| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.7 | 17.7 | 17 | 17.65 | 17.65 | +0.5 (+2.92%) | 1,571 |
| 28 Aug 2015 | INR | 18.05 | 18.4 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 13,850 |
| 27 Aug 2015 | INR | 17.2 | 18.7 | 17.2 | 17.75 | 17.75 | +0.25 (+1.43%) | 2,293 |
| 26 Aug 2015 | INR | 16.5 | 17.75 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,783 |
| 25 Aug 2015 | INR | 18 | 18 | 16 | 17.5 | 17.5 | -0.65 (-3.58%) | 8,779 |
| 24 Aug 2015 | INR | 18.1 | 19.25 | 18.05 | 18.15 | 18.15 | -1.4 (-7.16%) | 8,936 |
| 21 Aug 2015 | INR | 21.5 | 21.7 | 19.15 | 19.55 | 19.55 | -0.7 (-3.46%) | 8,373 |
| 20 Aug 2015 | INR | 18.45 | 21.25 | 18.45 | 20.25 | 20.25 | +2.15 (+11.88%) | 35,509 |
| 19 Aug 2015 | INR | 18.6 | 19 | 17.95 | 18.1 | 18.1 | -1.6 (-8.12%) | 24,392 |
| 18 Aug 2015 | INR | 20.5 | 21.15 | 19.5 | 19.7 | 19.7 | -0.65 (-3.19%) | 24,952 |
| 17 Aug 2015 | INR | 23.35 | 23.35 | 19.75 | 20.35 | 20.35 | -4.3 (-17.44%) | 85,560 |
| 14 Aug 2015 | INR | 24.1 | 25 | 24 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,250 |
| 13 Aug 2015 | INR | 24.5 | 26.4 | 24.5 | 24.8 | 24.8 | +0.35 (+1.43%) | 1,510 |
| 12 Aug 2015 | INR | 24.7 | 25 | 24.1 | 24.45 | 24.45 | -1.15 (-4.49%) | 1,300 |
| 11 Aug 2015 | INR | 26.2 | 26.2 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 2,060 |
| 10 Aug 2015 | INR | 26.4 | 27 | 25.75 | 26.05 | 26.05 | -0.45 (-1.70%) | 4,955 |
| 7 Aug 2015 | INR | 25.2 | 26.9 | 25.1 | 26.5 | 26.5 | +1.9 (+7.72%) | 12,169 |
| 6 Aug 2015 | INR | 27.7 | 27.7 | 24.1 | 24.6 | 24.6 | -3.1 (-11.19%) | 50,390 |
| 5 Aug 2015 | INR | 27.45 | 27.95 | 27.1 | 27.7 | 27.7 | +0.7 (+2.59%) | 13,070 |
| 4 Aug 2015 | INR | 28 | 28.9 | 26.6 | 27 | 27 | -1.85 (-6.41%) | 18,899 |
| 3 Aug 2015 | INR | 28.9 | 30.5 | 28.15 | 28.85 | 28.85 | +0.7 (+2.49%) | 24,257 |
| 31 Jul 2015 | INR | 27.8 | 28.8 | 27.8 | 28.15 | 28.15 | 0.0 (0.0%) | 19,883 |
| 30 Jul 2015 | INR | 27.9 | 28.75 | 27.9 | 28.15 | 28.15 | +0.25 (+0.90%) | 7,581 |
| 29 Jul 2015 | INR | 27 | 28.4 | 26.5 | 27.9 | 27.9 | +1.85 (+7.10%) | 18,522 |
| 28 Jul 2015 | INR | 26.05 | 26.5 | 25.8 | 26.05 | 26.05 | -0.25 (-0.95%) | 2,840 |
| 27 Jul 2015 | INR | 25.6 | 26.8 | 25.5 | 26.3 | 26.3 | -0.3 (-1.13%) | 2,874 |
| 24 Jul 2015 | INR | 27 | 27.75 | 26 | 26.6 | 26.6 | -0.15 (-0.56%) | 4,151 |
| 23 Jul 2015 | INR | 26.25 | 27.35 | 26.25 | 26.75 | 26.75 | +0.3 (+1.13%) | 6,905 |
| 22 Jul 2015 | INR | 26 | 27.35 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,650 |
| 21 Jul 2015 | INR | 27.7 | 27.8 | 26.3 | 26.5 | 26.5 | -1.65 (-5.86%) | 8,165 |
