| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 23.2 | 23.25 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 2,180 |
| 5 Jun 2015 | INR | 22.75 | 23.95 | 22.75 | 23.1 | 23.1 | +0.85 (+3.82%) | 4,692 |
| 4 Jun 2015 | INR | 23.25 | 23.25 | 21.3 | 22.25 | 22.25 | -0.45 (-1.98%) | 12,186 |
| 3 Jun 2015 | INR | 23.4 | 25 | 21.05 | 22.7 | 22.7 | -2.45 (-9.74%) | 20,383 |
| 2 Jun 2015 | INR | 25.1 | 25.35 | 24.6 | 25.15 | 25.15 | -0.4 (-1.57%) | 5,385 |
| 1 Jun 2015 | INR | 27 | 27 | 25 | 25.55 | 25.55 | -2.35 (-8.42%) | 36,491 |
| 29 May 2015 | INR | 27.65 | 28 | 27.65 | 27.9 | 27.9 | -0.3 (-1.06%) | 2,017 |
| 28 May 2015 | INR | 28.35 | 28.5 | 28 | 28.2 | 28.2 | -0.15 (-0.53%) | 1,422 |
| 27 May 2015 | INR | 28 | 28.95 | 28 | 28.35 | 28.35 | +0.3 (+1.07%) | 3,951 |
| 26 May 2015 | INR | 28.25 | 28.7 | 27.5 | 28.05 | 28.05 | -0.95 (-3.28%) | 4,223 |
| 25 May 2015 | INR | 28.5 | 29 | 28.3 | 29 | 29 | +0.15 (+0.52%) | 2,450 |
| 22 May 2015 | INR | 29.25 | 29.25 | 28.3 | 28.85 | 28.85 | 0.0 (0.0%) | 3,866 |
| 21 May 2015 | INR | 28.2 | 29.1 | 28.2 | 28.85 | 28.85 | +0.3 (+1.05%) | 8,125 |
| 20 May 2015 | INR | 28.25 | 28.85 | 28.1 | 28.55 | 28.55 | +0.25 (+0.88%) | 4,680 |
| 19 May 2015 | INR | 28.25 | 28.7 | 28.25 | 28.3 | 28.3 | -0.3 (-1.05%) | 1,525 |
| 18 May 2015 | INR | 28.45 | 29 | 28.1 | 28.6 | 28.6 | +0.7 (+2.51%) | 5,300 |
| 15 May 2015 | INR | 28.45 | 28.6 | 27.7 | 27.9 | 27.9 | -0.3 (-1.06%) | 7,700 |
| 14 May 2015 | INR | 27.75 | 28.65 | 27.55 | 28.2 | 28.2 | -0.45 (-1.57%) | 8,061 |
| 13 May 2015 | INR | 27.25 | 29.25 | 27.25 | 28.65 | 28.65 | +0.55 (+1.96%) | 11,185 |
| 12 May 2015 | INR | 28.15 | 30.7 | 27.55 | 28.1 | 28.1 | -1.45 (-4.91%) | 10,144 |
| 11 May 2015 | INR | 29.25 | 30 | 29 | 29.55 | 29.55 | +0.15 (+0.51%) | 12,706 |
| 8 May 2015 | INR | 28.2 | 31.9 | 28.2 | 29.4 | 29.4 | -0.5 (-1.67%) | 16,569 |
| 7 May 2015 | INR | 30.35 | 31.2 | 29.3 | 29.9 | 29.9 | -1.95 (-6.12%) | 14,405 |
| 6 May 2015 | INR | 31.5 | 33.7 | 31 | 31.85 | 31.85 | +0.05 (+0.16%) | 31,570 |
| 5 May 2015 | INR | 32.3 | 33 | 31.55 | 31.8 | 31.8 | -2.05 (-6.06%) | 28,577 |
| 4 May 2015 | INR | 38.4 | 38.4 | 33.25 | 33.85 | 33.85 | -3.6 (-9.61%) | 58,370 |
| 30 Apr 2015 | INR | 32.65 | 39.05 | 32 | 37.45 | 37.45 | +4.9 (+15.05%) | 461,556 |
| 29 Apr 2015 | INR | 29.95 | 34 | 27.8 | 32.55 | 32.55 | +2.35 (+7.78%) | 43,033 |
| 28 Apr 2015 | INR | 25.75 | 30.7 | 25.6 | 30.2 | 30.2 | +4.6 (+17.97%) | 22,930 |
| 27 Apr 2015 | INR | 28 | 28 | 25.6 | 25.6 | 25.6 | -1.65 (-6.06%) | 6,531 |
