| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 28.45 | 29.5 | 27.1 | 27.25 | 27.25 | -1.1 (-3.88%) | 6,675 |
| 23 Apr 2015 | INR | 29.7 | 29.8 | 28.25 | 28.35 | 28.35 | +0.1 (+0.35%) | 1,970 |
| 22 Apr 2015 | INR | 28.9 | 29.85 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 4,671 |
| 21 Apr 2015 | INR | 30.85 | 30.85 | 28.95 | 29.45 | 29.45 | -0.3 (-1.01%) | 4,336 |
| 20 Apr 2015 | INR | 32 | 32.9 | 28.6 | 29.75 | 29.75 | -1.3 (-4.19%) | 49,510 |
| 17 Apr 2015 | INR | 28.4 | 31.25 | 28.4 | 31.05 | 31.05 | +1.65 (+5.61%) | 50,168 |
| 16 Apr 2015 | INR | 29.2 | 29.5 | 28.35 | 29.4 | 29.4 | +0.05 (+0.17%) | 9,758 |
| 15 Apr 2015 | INR | 30 | 30.2 | 29.1 | 29.35 | 29.35 | +0.15 (+0.51%) | 26,530 |
| 13 Apr 2015 | INR | 27.95 | 29.95 | 27.5 | 29.2 | 29.2 | +1.85 (+6.76%) | 29,753 |
| 10 Apr 2015 | INR | 28.3 | 28.3 | 27.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 5,407 |
| 9 Apr 2015 | INR | 28.3 | 28.3 | 27.25 | 27.5 | 27.5 | +0.4 (+1.48%) | 19,751 |
| 8 Apr 2015 | INR | 27.85 | 27.85 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 10,822 |
| 7 Apr 2015 | INR | 26.5 | 27.5 | 26.25 | 27.1 | 27.1 | +0.35 (+1.31%) | 16,939 |
| 6 Apr 2015 | INR | 26.5 | 27.25 | 26.1 | 26.75 | 26.75 | +0.9 (+3.48%) | 11,013 |
| 1 Apr 2015 | INR | 25.8 | 26 | 25.5 | 25.85 | 25.85 | +0.45 (+1.77%) | 8,360 |
| 31 Mar 2015 | INR | 24.3 | 25.5 | 24.05 | 25.4 | 25.4 | +0.9 (+3.67%) | 15,795 |
| 30 Mar 2015 | INR | 25.45 | 25.45 | 24.25 | 24.5 | 24.5 | +1.1 (+4.70%) | 4,255 |
| 27 Mar 2015 | INR | 24.2 | 24.7 | 23.15 | 23.4 | 23.4 | -0.65 (-2.70%) | 14,834 |
| 26 Mar 2015 | INR | 23.6 | 24.2 | 23.45 | 24.05 | 24.05 | 0.0 (0.0%) | 9,391 |
| 25 Mar 2015 | INR | 24.3 | 24.6 | 23.35 | 24.05 | 24.05 | -0.25 (-1.03%) | 3,832 |
| 24 Mar 2015 | INR | 25.4 | 25.4 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 1,895 |
| 23 Mar 2015 | INR | 24.15 | 24.95 | 24.1 | 24.25 | 24.25 | -0.8 (-3.19%) | 3,413 |
| 20 Mar 2015 | INR | 25.85 | 25.85 | 24.85 | 25.05 | 25.05 | -0.4 (-1.57%) | 3,345 |
| 19 Mar 2015 | INR | 26 | 27.4 | 24.1 | 25.45 | 25.45 | +0.4 (+1.60%) | 33,289 |
| 18 Mar 2015 | INR | 25.8 | 25.8 | 24.9 | 25.05 | 25.05 | -1 (-3.84%) | 8,280 |
| 17 Mar 2015 | INR | 25.1 | 26.5 | 25.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 9,962 |
| 16 Mar 2015 | INR | 25 | 25.7 | 24.6 | 25 | 25 | +0.1 (+0.40%) | 3,923 |
| 13 Mar 2015 | INR | 25.65 | 26.5 | 24.7 | 24.9 | 24.9 | -0.75 (-2.92%) | 7,580 |
| 12 Mar 2015 | INR | 25.35 | 26.45 | 25.35 | 25.65 | 25.65 | -0.55 (-2.10%) | 14,805 |
| 11 Mar 2015 | INR | 26.4 | 26.7 | 25.65 | 26.2 | 26.2 | -0.7 (-2.60%) | 5,802 |
