| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 26.25 | 27.1 | 26.2 | 26.9 | 26.9 | +0.65 (+2.48%) | 2,960 |
| 9 Mar 2015 | INR | 26.4 | 28.1 | 26.25 | 26.25 | 26.25 | -0.8 (-2.96%) | 3,750 |
| 5 Mar 2015 | INR | 28.95 | 29 | 26.4 | 27.05 | 27.05 | -1.8 (-6.24%) | 12,686 |
| 4 Mar 2015 | INR | 28 | 30 | 27.1 | 28.85 | 28.85 | +2.6 (+9.90%) | 71,038 |
| 3 Mar 2015 | INR | 25.45 | 26.9 | 24.5 | 26.25 | 26.25 | +1.05 (+4.17%) | 29,719 |
| 2 Mar 2015 | INR | 24.35 | 25.2 | 24.35 | 25.2 | 25.2 | +0.6 (+2.44%) | 1,620 |
| 27 Feb 2015 | INR | 25.5 | 25.5 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,202 |
| 26 Feb 2015 | INR | 25.05 | 25.4 | 24.5 | 24.55 | 24.55 | -0.6 (-2.39%) | 2,305 |
| 25 Feb 2015 | INR | 26.7 | 26.7 | 25.05 | 25.15 | 25.15 | -0.7 (-2.71%) | 1,951 |
| 24 Feb 2015 | INR | 26.2 | 26.6 | 25.65 | 25.85 | 25.85 | +0.25 (+0.98%) | 1,460 |
| 23 Feb 2015 | INR | 25.75 | 26.25 | 25.3 | 25.6 | 25.6 | -0.45 (-1.73%) | 6,820 |
| 20 Feb 2015 | INR | 26.1 | 27 | 25.75 | 26.05 | 26.05 | -0.45 (-1.70%) | 6,665 |
| 19 Feb 2015 | INR | 27.2 | 27.5 | 26.25 | 26.5 | 26.5 | -2.15 (-7.50%) | 5,143 |
| 18 Feb 2015 | INR | 28.9 | 28.95 | 28 | 28.65 | 28.65 | +0.85 (+3.06%) | 3,356 |
| 16 Feb 2015 | INR | 26.05 | 28.4 | 26.05 | 27.8 | 27.8 | +1.6 (+6.11%) | 9,349 |
| 13 Feb 2015 | INR | 26.55 | 27 | 25.95 | 26.2 | 26.2 | -0.7 (-2.60%) | 4,350 |
| 12 Feb 2015 | INR | 26.35 | 28 | 26.35 | 26.9 | 26.9 | +0.75 (+2.87%) | 5,152 |
| 11 Feb 2015 | INR | 27.5 | 27.5 | 25.6 | 26.15 | 26.15 | +0.45 (+1.75%) | 1,657 |
| 10 Feb 2015 | INR | 26 | 27.9 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,446 |
| 9 Feb 2015 | INR | 26 | 26 | 24.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 1,241 |
| 6 Feb 2015 | INR | 27.4 | 27.5 | 25 | 25.95 | 25.95 | -1.6 (-5.81%) | 13,165 |
| 5 Feb 2015 | INR | 28 | 28.2 | 27.55 | 27.55 | 27.55 | -0.4 (-1.43%) | 6,673 |
| 4 Feb 2015 | INR | 28 | 28.8 | 27.5 | 27.95 | 27.95 | 0.0 (0.0%) | 7,717 |
| 3 Feb 2015 | INR | 27.85 | 28.8 | 27.8 | 27.95 | 27.95 | +0.3 (+1.08%) | 3,574 |
| 2 Feb 2015 | INR | 28.25 | 28.8 | 27.4 | 27.65 | 27.65 | -0.3 (-1.07%) | 7,517 |
| 30 Jan 2015 | INR | 28.1 | 28.25 | 27.65 | 27.95 | 27.95 | -0.55 (-1.93%) | 3,532 |
| 29 Jan 2015 | INR | 28.7 | 29.4 | 28 | 28.5 | 28.5 | +0.4 (+1.42%) | 8,673 |
| 28 Jan 2015 | INR | 28.3 | 29.45 | 27.2 | 28.1 | 28.1 | -0.9 (-3.10%) | 16,543 |
| 27 Jan 2015 | INR | 29.3 | 30.4 | 28.25 | 29 | 29 | -0.1 (-0.34%) | 3,507 |
| 23 Jan 2015 | INR | 30.05 | 30.4 | 29 | 29.1 | 29.1 | -1.1 (-3.64%) | 8,912 |
