| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 30.05 | 30.8 | 30.05 | 30.2 | 30.2 | +0.1 (+0.33%) | 10,602 |
| 21 Jan 2015 | INR | 30.8 | 31.7 | 29.65 | 30.1 | 30.1 | -0.95 (-3.06%) | 10,260 |
| 20 Jan 2015 | INR | 32.7 | 32.8 | 30.75 | 31.05 | 31.05 | -0.8 (-2.51%) | 20,356 |
| 19 Jan 2015 | INR | 32.25 | 33.5 | 31.15 | 31.85 | 31.85 | +1.1 (+3.58%) | 90,533 |
| 16 Jan 2015 | INR | 30.5 | 31.35 | 29.55 | 30.75 | 30.75 | +1.05 (+3.54%) | 48,659 |
| 15 Jan 2015 | INR | 28.15 | 29.95 | 28.15 | 29.7 | 29.7 | +1.15 (+4.03%) | 53,868 |
| 14 Jan 2015 | INR | 27.8 | 28.95 | 27.8 | 28.55 | 28.55 | -0.4 (-1.38%) | 16,981 |
| 13 Jan 2015 | INR | 29 | 29.9 | 28.55 | 28.95 | 28.95 | +0.1 (+0.35%) | 36,275 |
| 12 Jan 2015 | INR | 29.8 | 29.8 | 28.3 | 28.85 | 28.85 | -1.45 (-4.79%) | 35,304 |
| 9 Jan 2015 | INR | 33.45 | 33.45 | 29.6 | 30.3 | 30.3 | -2.1 (-6.48%) | 32,107 |
| 8 Jan 2015 | INR | 34.2 | 34.2 | 31.7 | 32.4 | 32.4 | 0.0 (0.0%) | 202,432 |
| 7 Jan 2015 | INR | 30 | 33.4 | 29.15 | 32.4 | 32.4 | +3.2 (+10.96%) | 219,596 |
| 6 Jan 2015 | INR | 28.3 | 31.4 | 28 | 29.2 | 29.2 | -1.35 (-4.42%) | 59,602 |
| 5 Jan 2015 | INR | 30.9 | 32 | 29.2 | 30.55 | 30.55 | -0.1 (-0.33%) | 21,799 |
| 2 Jan 2015 | INR | 33.4 | 33.4 | 29.65 | 30.65 | 30.65 | -1.15 (-3.62%) | 26,561 |
| 1 Jan 2015 | INR | 27.1 | 32.25 | 27.1 | 31.8 | 31.8 | +4.45 (+16.27%) | 56,433 |
| 31 Dec 2014 | INR | 27.5 | 28.5 | 26.75 | 27.35 | 27.35 | -0.3 (-1.08%) | 26,808 |
| 30 Dec 2014 | INR | 26.1 | 28 | 26.1 | 27.65 | 27.65 | -0.15 (-0.54%) | 22,676 |
| 29 Dec 2014 | INR | 27 | 29.4 | 26.1 | 27.8 | 27.8 | +0.25 (+0.91%) | 32,367 |
| 26 Dec 2014 | INR | 28.25 | 29.2 | 26.75 | 27.55 | 27.55 | -1.6 (-5.49%) | 33,047 |
| 24 Dec 2014 | INR | 30.2 | 30.7 | 29 | 29.15 | 29.15 | -2.4 (-7.61%) | 23,565 |
| 23 Dec 2014 | INR | 34.45 | 36 | 30.5 | 31.55 | 31.55 | -2.75 (-8.02%) | 62,270 |
| 22 Dec 2014 | INR | 32.25 | 36.9 | 32 | 34.3 | 34.3 | +2.65 (+8.37%) | 391,485 |
| 19 Dec 2014 | INR | 26.25 | 33.3 | 26.25 | 31.65 | 31.65 | +3.85 (+13.85%) | 153,245 |
| 18 Dec 2014 | INR | 25.35 | 27.95 | 25.35 | 27.8 | 27.8 | +0.95 (+3.54%) | 32,235 |
| 17 Dec 2014 | INR | 26.85 | 26.9 | 25.8 | 26.85 | 26.85 | +0.7 (+2.68%) | 25,764 |
| 16 Dec 2014 | INR | 26.95 | 26.95 | 25.4 | 26.15 | 26.15 | -0.65 (-2.43%) | 17,604 |
| 15 Dec 2014 | INR | 26 | 26.9 | 25.4 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,675 |
| 12 Dec 2014 | INR | 27 | 27.2 | 26.35 | 27 | 27 | +0.65 (+2.47%) | 5,430 |
| 11 Dec 2014 | INR | 26.65 | 27 | 26.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 3,100 |
