| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26.35 | 27.6 | 26.35 | 27.5 | 27.5 | +0.5 (+1.85%) | 10,300 |
| 9 Dec 2014 | INR | 26.8 | 27 | 26.15 | 27 | 27 | +0.05 (+0.19%) | 4,041 |
| 8 Dec 2014 | INR | 26.75 | 27.7 | 26.75 | 26.95 | 26.95 | -0.25 (-0.92%) | 5,159 |
| 5 Dec 2014 | INR | 27.55 | 27.55 | 27 | 27.2 | 27.2 | -0.65 (-2.33%) | 2,830 |
| 4 Dec 2014 | INR | 27.75 | 28.7 | 27 | 27.85 | 27.85 | -0.35 (-1.24%) | 4,326 |
| 3 Dec 2014 | INR | 27.7 | 29 | 27.5 | 28.2 | 28.2 | +0.05 (+0.18%) | 6,114 |
| 2 Dec 2014 | INR | 29.25 | 29.25 | 27.55 | 28.15 | 28.15 | -0.5 (-1.75%) | 1,630 |
| 1 Dec 2014 | INR | 29.55 | 33.5 | 28.2 | 28.65 | 28.65 | +0.6 (+2.14%) | 12,130 |
| 28 Nov 2014 | INR | 27.95 | 29.85 | 26.1 | 28.05 | 28.05 | +0.2 (+0.72%) | 12,849 |
| 27 Nov 2014 | INR | 27.65 | 28.75 | 27.5 | 27.85 | 27.85 | +0.7 (+2.58%) | 3,080 |
| 26 Nov 2014 | INR | 27.7 | 27.95 | 26.2 | 27.15 | 27.15 | +0.45 (+1.69%) | 10,844 |
| 25 Nov 2014 | INR | 28.4 | 28.5 | 26.1 | 26.7 | 26.7 | -1.2 (-4.30%) | 11,340 |
| 24 Nov 2014 | INR | 27.65 | 28.75 | 27.15 | 27.9 | 27.9 | -1.45 (-4.94%) | 7,614 |
| 21 Nov 2014 | INR | 29.1 | 29.7 | 28 | 29.35 | 29.35 | -0.3 (-1.01%) | 8,581 |
| 20 Nov 2014 | INR | 28.9 | 30 | 28.45 | 29.65 | 29.65 | +2 (+7.23%) | 31,557 |
| 19 Nov 2014 | INR | 27.9 | 28.35 | 26.5 | 27.65 | 27.65 | +0.95 (+3.56%) | 9,208 |
| 18 Nov 2014 | INR | 27.95 | 27.95 | 26.6 | 26.7 | 26.7 | -0.15 (-0.56%) | 5,930 |
| 17 Nov 2014 | INR | 26 | 28 | 26 | 26.85 | 26.85 | +0.5 (+1.90%) | 4,465 |
| 14 Nov 2014 | INR | 24.95 | 26.65 | 24.5 | 26.35 | 26.35 | +2.1 (+8.66%) | 25,655 |
| 13 Nov 2014 | INR | 23.15 | 24.7 | 23.15 | 24.25 | 24.25 | +0.85 (+3.63%) | 5,401 |
| 12 Nov 2014 | INR | 23.5 | 23.55 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 10,195 |
| 11 Nov 2014 | INR | 24 | 24.2 | 23.45 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,971 |
| 10 Nov 2014 | INR | 25 | 25 | 23.8 | 24 | 24 | -0.15 (-0.62%) | 4,432 |
| 7 Nov 2014 | INR | 24.2 | 24.85 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,610 |
| 5 Nov 2014 | INR | 25.3 | 25.3 | 24 | 24.25 | 24.25 | -1.05 (-4.15%) | 8,522 |
| 3 Nov 2014 | INR | 24.95 | 25.35 | 24.4 | 25.3 | 25.3 | +1.1 (+4.55%) | 6,180 |
| 31 Oct 2014 | INR | 24 | 25.25 | 23.85 | 24.2 | 24.2 | +0.1 (+0.41%) | 7,480 |
| 30 Oct 2014 | INR | 25.7 | 25.7 | 24 | 24.1 | 24.1 | -0.85 (-3.41%) | 4,742 |
| 29 Oct 2014 | INR | 23.65 | 25.85 | 23.65 | 24.95 | 24.95 | +0.6 (+2.46%) | 5,400 |
| 28 Oct 2014 | INR | 24.9 | 24.9 | 23.95 | 24.35 | 24.35 | +0.25 (+1.04%) | 2,519 |
