| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 25.45 | 25.5 | 24 | 24.1 | 24.1 | -1.35 (-5.30%) | 1,295 |
| 23 Oct 2014 | INR | 24.95 | 25.5 | 24.95 | 25.45 | 25.45 | +1.45 (+6.04%) | 840 |
| 22 Oct 2014 | INR | 23.6 | 25.1 | 23.6 | 24 | 24 | 0.0 (0.0%) | 3,534 |
| 21 Oct 2014 | INR | 24.15 | 25.2 | 24 | 24 | 24 | +0.5 (+2.13%) | 10,800 |
| 20 Oct 2014 | INR | 24.35 | 25.75 | 23.05 | 23.5 | 23.5 | -1.2 (-4.86%) | 11,846 |
| 17 Oct 2014 | INR | 25.9 | 25.9 | 24.4 | 24.7 | 24.7 | -0.6 (-2.37%) | 4,636 |
| 16 Oct 2014 | INR | 26.5 | 26.5 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,000 |
| 14 Oct 2014 | INR | 26.35 | 26.35 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,790 |
| 13 Oct 2014 | INR | 26.5 | 26.55 | 25.1 | 25.3 | 25.3 | -1.05 (-3.98%) | 3,914 |
| 10 Oct 2014 | INR | 26 | 27.3 | 25.15 | 26.35 | 26.35 | -0.05 (-0.19%) | 3,452 |
| 9 Oct 2014 | INR | 27 | 28.45 | 26.1 | 26.4 | 26.4 | -0.75 (-2.76%) | 11,555 |
| 8 Oct 2014 | INR | 29.9 | 30.05 | 26.6 | 27.15 | 27.15 | -2 (-6.86%) | 10,385 |
| 7 Oct 2014 | INR | 27.95 | 29.5 | 27.55 | 29.15 | 29.15 | +1.95 (+7.17%) | 26,143 |
| 1 Oct 2014 | INR | 28.4 | 28.5 | 26.8 | 27.2 | 27.2 | -0.75 (-2.68%) | 8,059 |
| 30 Sep 2014 | INR | 28 | 28.3 | 27.15 | 27.95 | 27.95 | -0.8 (-2.78%) | 10,550 |
| 29 Sep 2014 | INR | 29.4 | 30.5 | 28.65 | 28.75 | 28.75 | +0.9 (+3.23%) | 7,128 |
| 26 Sep 2014 | INR | 26 | 29.85 | 25.45 | 27.85 | 27.85 | +0.7 (+2.58%) | 21,613 |
| 25 Sep 2014 | INR | 29.5 | 30 | 26.95 | 27.15 | 27.15 | -2.65 (-8.89%) | 14,875 |
| 24 Sep 2014 | INR | 30.95 | 31 | 29.3 | 29.8 | 29.8 | -1.25 (-4.03%) | 13,199 |
| 23 Sep 2014 | INR | 33.65 | 33.65 | 31 | 31.05 | 31.05 | -1.45 (-4.46%) | 39,008 |
| 22 Sep 2014 | INR | 32.75 | 33.8 | 32 | 32.5 | 32.5 | +0.9 (+2.85%) | 115,829 |
| 19 Sep 2014 | INR | 31.8 | 32.75 | 30.2 | 31.6 | 31.6 | +0.5 (+1.61%) | 98,862 |
| 18 Sep 2014 | INR | 30.3 | 32 | 29.65 | 31.1 | 31.1 | +1.95 (+6.69%) | 35,813 |
| 17 Sep 2014 | INR | 31 | 31.25 | 28.15 | 29.15 | 29.15 | -1.4 (-4.58%) | 13,905 |
| 16 Sep 2014 | INR | 34.5 | 36.45 | 30.55 | 30.55 | 30.55 | -3.35 (-9.88%) | 83,092 |
| 15 Sep 2014 | INR | 33.75 | 33.9 | 32.5 | 33.9 | 33.9 | +3.05 (+9.89%) | 77,108 |
| 12 Sep 2014 | INR | 28.6 | 31.2 | 25.65 | 30.85 | 30.85 | +2.6 (+9.20%) | 80,336 |
| 11 Sep 2014 | INR | 25.85 | 28.8 | 25.45 | 28.25 | 28.25 | +3.5 (+14.14%) | 35,604 |
| 10 Sep 2014 | INR | 25.8 | 25.9 | 24 | 24.75 | 24.75 | +0.45 (+1.85%) | 8,805 |
| 9 Sep 2014 | INR | 25.75 | 25.75 | 22.15 | 24.3 | 24.3 | +0.05 (+0.21%) | 12,805 |
