| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 438.95 | 438.95 | 416.25 | 424.9 | 424.9 | +0.05 (+0.01%) | 857 |
| 5 Jun 2023 | INR | 421.5 | 433.7 | 410.6 | 424.85 | 424.85 | -4.3 (-1.00%) | 2,233 |
| 2 Jun 2023 | INR | 424.9 | 434.7 | 424.9 | 429.15 | 429.15 | +4.45 (+1.05%) | 890 |
| 1 Jun 2023 | INR | 416.55 | 454 | 416.55 | 424.7 | 424.7 | -11.7 (-2.68%) | 1,146 |
| 31 May 2023 | INR | 439.25 | 439.4 | 435 | 436.4 | 436.4 | -2.85 (-0.65%) | 608 |
| 30 May 2023 | INR | 444 | 454.4 | 439.15 | 439.25 | 439.25 | -10.5 (-2.33%) | 1,500 |
| 29 May 2023 | INR | 472 | 472 | 448.4 | 449.75 | 449.75 | -22.25 (-4.71%) | 3,393 |
| 26 May 2023 | INR | 479.9 | 479.9 | 466.1 | 472 | 472 | +5.7 (+1.22%) | 595 |
| 25 May 2023 | INR | 465.65 | 480 | 461.75 | 466.3 | 466.3 | +0.9 (+0.19%) | 952 |
| 24 May 2023 | INR | 460 | 467.55 | 458.1 | 465.4 | 465.4 | -1.15 (-0.25%) | 577 |
| 23 May 2023 | INR | 483.4 | 483.4 | 458.4 | 466.55 | 466.55 | -5.45 (-1.15%) | 3,609 |
| 22 May 2023 | INR | 465 | 484 | 465 | 472 | 472 | +3 (+0.64%) | 535 |
| 19 May 2023 | INR | 475 | 478 | 466.1 | 469 | 469 | -5 (-1.05%) | 2,172 |
| 18 May 2023 | INR | 469.95 | 486 | 469.95 | 474 | 474 | +9.9 (+2.13%) | 708 |
| 17 May 2023 | INR | 451.1 | 469 | 451.1 | 464.1 | 464.1 | +6.05 (+1.32%) | 460 |
| 16 May 2023 | INR | 465 | 468.05 | 455 | 458.05 | 458.05 | -6.95 (-1.49%) | 478 |
| 15 May 2023 | INR | 460 | 467.9 | 453 | 465 | 465 | +7.1 (+1.55%) | 125 |
| 12 May 2023 | INR | 462 | 467 | 457 | 457.9 | 457.9 | -6.6 (-1.42%) | 350 |
| 11 May 2023 | INR | 463.35 | 469.9 | 460.5 | 464.5 | 464.5 | +0.95 (+0.20%) | 116 |
| 10 May 2023 | INR | 463 | 472 | 452.5 | 463.55 | 463.55 | +0.55 (+0.12%) | 481 |
| 9 May 2023 | INR | 469 | 470 | 461 | 463 | 463 | -6.6 (-1.41%) | 1,491 |
| 8 May 2023 | INR | 462.55 | 478 | 461.05 | 469.6 | 469.6 | +3.55 (+0.76%) | 558 |
| 5 May 2023 | INR | 475 | 475 | 466 | 466.05 | 466.05 | -9.3 (-1.96%) | 47 |
| 4 May 2023 | INR | 488 | 488 | 475 | 475.35 | 475.35 | -0.8 (-0.17%) | 38 |
| 3 May 2023 | INR | 480 | 483.95 | 476 | 476.15 | 476.15 | -3.95 (-0.82%) | 399 |
| 2 May 2023 | INR | 490 | 490 | 460 | 480.1 | 480.1 | +4.95 (+1.04%) | 1,561 |
| 28 Apr 2023 | INR | 514 | 514 | 471.5 | 475.15 | 475.15 | -17.7 (-3.59%) | 3,936 |
| 27 Apr 2023 | INR | 479.95 | 492.85 | 465 | 492.85 | 492.85 | +23.45 (+5.00%) | 2,588 |
| 26 Apr 2023 | INR | 449.75 | 469.4 | 441.95 | 469.4 | 469.4 | +22.35 (+5.00%) | 2,587 |
| 25 Apr 2023 | INR | 404.55 | 447.05 | 404.55 | 447.05 | 447.05 | +21.25 (+4.99%) | 4,886 |
