| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 18.1 | 25 | 18.1 | 24.25 | 24.25 | +2.75 (+12.79%) | 11,629 |
| 5 Sep 2014 | INR | 20.05 | 21.5 | 19.8 | 21.5 | 21.5 | -0.15 (-0.69%) | 3,066 |
| 4 Sep 2014 | INR | 22.4 | 23.9 | 20.4 | 21.65 | 21.65 | -0.7 (-3.13%) | 3,664 |
| 3 Sep 2014 | INR | 23.2 | 24.5 | 22 | 22.35 | 22.35 | -1.05 (-4.49%) | 2,685 |
| 2 Sep 2014 | INR | 24.8 | 24.8 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 3,646 |
| 1 Sep 2014 | INR | 23.5 | 23.95 | 22.7 | 23.95 | 23.95 | +2.15 (+9.86%) | 21,579 |
| 28 Aug 2014 | INR | 23.65 | 23.65 | 21.6 | 21.8 | 21.8 | -0.65 (-2.90%) | 405 |
| 27 Aug 2014 | INR | 23.9 | 23.9 | 22.3 | 22.45 | 22.45 | +0.2 (+0.90%) | 1,771 |
| 26 Aug 2014 | INR | 23.4 | 24 | 21.75 | 22.25 | 22.25 | -1.15 (-4.91%) | 14,461 |
| 25 Aug 2014 | INR | 21.25 | 23.65 | 21.25 | 23.4 | 23.4 | +0.8 (+3.54%) | 2,289 |
| 22 Aug 2014 | INR | 21.7 | 22.65 | 21.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 13,381 |
| 21 Aug 2014 | INR | 23.2 | 23.2 | 21.15 | 22.5 | 22.5 | -0.1 (-0.44%) | 2,870 |
| 20 Aug 2014 | INR | 21.4 | 23.15 | 21.4 | 22.6 | 22.6 | +0.6 (+2.73%) | 4,451 |
| 19 Aug 2014 | INR | 21.3 | 22 | 21.3 | 22 | 22 | +0.35 (+1.62%) | 1,742 |
| 18 Aug 2014 | INR | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | +1.7 (+8.52%) | 103 |
| 14 Aug 2014 | INR | 21.75 | 21.75 | 19 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,551 |
| 13 Aug 2014 | INR | 21.5 | 21.5 | 19.9 | 19.9 | 19.9 | -1.2 (-5.69%) | 320 |
| 12 Aug 2014 | INR | 21 | 22 | 21 | 21.1 | 21.1 | +0.3 (+1.44%) | 1,455 |
| 11 Aug 2014 | INR | 20.15 | 21.9 | 20.1 | 20.8 | 20.8 | +0.1 (+0.48%) | 3,200 |
| 8 Aug 2014 | INR | 20.2 | 20.75 | 20.2 | 20.7 | 20.7 | -0.8 (-3.72%) | 1,294 |
| 7 Aug 2014 | INR | 20.7 | 22.2 | 20.7 | 21.5 | 21.5 | -0.45 (-2.05%) | 801 |
| 6 Aug 2014 | INR | 20.7 | 21.95 | 20.7 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,400 |
| 5 Aug 2014 | INR | 20.35 | 21.6 | 20.35 | 21.6 | 21.6 | +0.65 (+3.10%) | 800 |
| 4 Aug 2014 | INR | 21.3 | 21.4 | 20.9 | 20.95 | 20.95 | +0.25 (+1.21%) | 2,063 |
| 1 Aug 2014 | INR | 21.25 | 21.9 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,237 |
| 31 Jul 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 100 |
| 30 Jul 2014 | INR | 22 | 22 | 21.9 | 22 | 22 | -0.6 (-2.65%) | 1,420 |
| 28 Jul 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 22.6 | 23.65 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,820 |
| 24 Jul 2014 | INR | 23.75 | 23.9 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 2,077 |
