| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 22.3 | 24 | 22.3 | 22.8 | 22.8 | -0.4 (-1.72%) | 2,671 |
| 22 Jul 2014 | INR | 23.9 | 24 | 23 | 23.2 | 23.2 | +0.3 (+1.31%) | 3,043 |
| 21 Jul 2014 | INR | 23 | 23.1 | 21.85 | 22.9 | 22.9 | +0.9 (+4.09%) | 4,575 |
| 18 Jul 2014 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.3 (-1.35%) | 5,066 |
| 17 Jul 2014 | INR | 23.15 | 23.15 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 6,800 |
| 16 Jul 2014 | INR | 20.6 | 22.15 | 20.6 | 22.1 | 22.1 | +1 (+4.74%) | 4,714 |
| 15 Jul 2014 | INR | 20.7 | 21.3 | 20.6 | 21.1 | 21.1 | -0.3 (-1.40%) | 16,575 |
| 14 Jul 2014 | INR | 21.55 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 4,318 |
| 11 Jul 2014 | INR | 24.2 | 24.2 | 22 | 22.5 | 22.5 | -0.6 (-2.60%) | 16,450 |
| 10 Jul 2014 | INR | 21.7 | 23.5 | 21.5 | 23.1 | 23.1 | +0.7 (+3.12%) | 9,033 |
| 9 Jul 2014 | INR | 22.2 | 23.4 | 21.6 | 22.4 | 22.4 | -0.25 (-1.10%) | 7,320 |
| 8 Jul 2014 | INR | 23.9 | 23.9 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 21,542 |
| 7 Jul 2014 | INR | 22.8 | 22.8 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 10,753 |
| 4 Jul 2014 | INR | 21.35 | 22.95 | 21.35 | 21.75 | 21.75 | -0.7 (-3.12%) | 10,538 |
| 3 Jul 2014 | INR | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +2 (+9.78%) | 11,465 |
| 2 Jul 2014 | INR | 19.1 | 20.45 | 18.9 | 20.45 | 20.45 | +1.85 (+9.95%) | 32,271 |
| 1 Jul 2014 | INR | 18 | 19.4 | 18 | 18.6 | 18.6 | +0.95 (+5.38%) | 49,094 |
| 30 Jun 2014 | INR | 18.45 | 18.7 | 16.95 | 17.65 | 17.65 | +0.65 (+3.82%) | 12,275 |
| 27 Jun 2014 | INR | 17.35 | 17.35 | 16.9 | 17 | 17 | -0.9 (-5.03%) | 7,840 |
| 26 Jun 2014 | INR | 17.4 | 18 | 17.4 | 17.9 | 17.9 | -0.15 (-0.83%) | 1,750 |
| 25 Jun 2014 | INR | 18 | 19.35 | 17.6 | 18.05 | 18.05 | +0.45 (+2.56%) | 12,722 |
| 24 Jun 2014 | INR | 15.25 | 17.6 | 15.25 | 17.6 | 17.6 | +1.3 (+7.98%) | 700 |
| 23 Jun 2014 | INR | 15.7 | 16.3 | 15.7 | 16.3 | 16.3 | -0.7 (-4.12%) | 415 |
| 20 Jun 2014 | INR | 15.9 | 17 | 15.9 | 17 | 17 | +0.85 (+5.26%) | 302 |
| 19 Jun 2014 | INR | 16.9 | 16.9 | 16 | 16.15 | 16.15 | -0.4 (-2.42%) | 5,001 |
| 18 Jun 2014 | INR | 17.5 | 17.5 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 1,350 |
| 17 Jun 2014 | INR | 16 | 16.3 | 15.75 | 16.25 | 16.25 | +1.45 (+9.80%) | 1,085 |
| 16 Jun 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.3 (-8.07%) | 0 |
| 13 Jun 2014 | INR | 16.3 | 17.25 | 16.1 | 16.1 | 16.1 | -1.15 (-6.67%) | 3,308 |
| 12 Jun 2014 | INR | 18.4 | 18.4 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,616 |
