| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 17.7 | 18.1 | 17.65 | 18.04 | 18.04 | -0.31 (-1.69%) | 541 |
| 28 Apr 2014 | INR | 17.2 | 18.53 | 17.2 | 18.35 | 18.35 | +0.53 (+2.97%) | 2,810 |
| 25 Apr 2014 | INR | 17.64 | 18.74 | 17.6 | 17.82 | 17.82 | -0.64 (-3.47%) | 1,336 |
| 23 Apr 2014 | INR | 19 | 19 | 17.6 | 18.46 | 18.46 | -0.04 (-0.22%) | 2,355 |
| 22 Apr 2014 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.48 (+2.66%) | 301 |
| 21 Apr 2014 | INR | 18 | 18.93 | 18 | 18.02 | 18.02 | -0.01 (-0.06%) | 1,000 |
| 17 Apr 2014 | INR | 19.36 | 19.36 | 17.3 | 18.03 | 18.03 | +0.03 (+0.17%) | 1,152 |
| 16 Apr 2014 | INR | 18.99 | 19 | 16.8 | 18 | 18 | -0.38 (-2.07%) | 2,983 |
| 15 Apr 2014 | INR | 16.3 | 18.38 | 15.9 | 18.38 | 18.38 | +1.67 (+9.99%) | 6,426 |
| 11 Apr 2014 | INR | 16.04 | 16.82 | 15.8 | 16.71 | 16.71 | +0.93 (+5.89%) | 7,279 |
| 10 Apr 2014 | INR | 14.45 | 15.78 | 14.3 | 15.78 | 15.78 | +1.43 (+9.97%) | 8,771 |
| 9 Apr 2014 | INR | 14.35 | 15.45 | 14.25 | 14.35 | 14.35 | -0.85 (-5.59%) | 361,728 |
| 7 Apr 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 98 |
| 4 Apr 2014 | INR | 14.75 | 15.39 | 14.7 | 15.22 | 15.22 | +0.43 (+2.91%) | 1,729 |
| 3 Apr 2014 | INR | 15.95 | 15.95 | 14.75 | 14.79 | 14.79 | -0.49 (-3.21%) | 27 |
| 2 Apr 2014 | INR | 16 | 16 | 15.18 | 15.28 | 15.28 | 0.0 (0.0%) | 2,001 |
| 1 Apr 2014 | INR | 13.5 | 15.28 | 13.5 | 15.28 | 15.28 | +0.38 (+2.55%) | 32 |
| 31 Mar 2014 | INR | 14.4 | 15.45 | 14 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,127 |
| 28 Mar 2014 | INR | 16.25 | 16.25 | 14 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,180 |
| 27 Mar 2014 | INR | 13.65 | 14.8 | 13.1 | 14.8 | 14.8 | +1.15 (+8.42%) | 1,235 |
| 26 Mar 2014 | INR | 12.7 | 14 | 12.7 | 13.65 | 13.65 | 0.0 (0.0%) | 364,336 |
| 25 Mar 2014 | INR | 13.6 | 15.8 | 13.45 | 13.65 | 13.65 | -1.25 (-8.39%) | 1,313 |
| 24 Mar 2014 | INR | 14 | 14.95 | 14 | 14.9 | 14.9 | +0.35 (+2.41%) | 1,874 |
| 21 Mar 2014 | INR | 13.55 | 14.8 | 13.5 | 14.55 | 14.55 | +0.55 (+3.93%) | 2,246 |
| 20 Mar 2014 | INR | 13.75 | 15.3 | 13.75 | 14 | 14 | -0.8 (-5.41%) | 326 |
| 19 Mar 2014 | INR | 13.8 | 15.85 | 13.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 664 |
| 18 Mar 2014 | INR | 13.4 | 15.35 | 13.4 | 14.85 | 14.85 | +0.2 (+1.37%) | 3,635 |
| 14 Mar 2014 | INR | 13.55 | 14.7 | 13.55 | 14.65 | 14.65 | 0.0 (0.0%) | 2,774 |
| 13 Mar 2014 | INR | 15 | 15 | 13.3 | 14.65 | 14.65 | +1 (+7.33%) | 9,674 |
| 12 Mar 2014 | INR | 13.55 | 15.4 | 13.15 | 13.65 | 13.65 | -0.95 (-6.51%) | 3,336 |
