| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 16.45 | 16.45 | 13.8 | 14.6 | 14.6 | -0.4 (-2.67%) | 579 |
| 10 Mar 2014 | INR | 13.3 | 15.7 | 13 | 15 | 15 | +0.6 (+4.17%) | 505 |
| 7 Mar 2014 | INR | 14.4 | 15.8 | 14.4 | 14.4 | 14.4 | -1.55 (-9.72%) | 7,888 |
| 6 Mar 2014 | INR | 15.2 | 16 | 15.2 | 15.95 | 15.95 | +0.05 (+0.31%) | 937 |
| 5 Mar 2014 | INR | 14.9 | 16.3 | 14.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 967 |
| 4 Mar 2014 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.4 (+2.62%) | 201 |
| 3 Mar 2014 | INR | 15.3 | 16.1 | 14.7 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,972 |
| 28 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 14.5 | 15.35 | 14.5 | 15.35 | 15.35 | +0.55 (+3.72%) | 496 |
| 25 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 500 |
| 21 Feb 2014 | INR | 14.3 | 15.05 | 14.3 | 14.8 | 14.8 | +0.45 (+3.14%) | 1,537 |
| 20 Feb 2014 | INR | 14.3 | 15 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 4,731 |
| 19 Feb 2014 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 2,028 |
| 18 Feb 2014 | INR | 14.4 | 14.8 | 14.3 | 14.8 | 14.8 | -0.15 (-1.00%) | 451 |
| 17 Feb 2014 | INR | 15.9 | 15.9 | 14.4 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,413 |
| 14 Feb 2014 | INR | 14.45 | 15.15 | 13.85 | 15.15 | 15.15 | +0.7 (+4.84%) | 1,197 |
| 13 Feb 2014 | INR | 15.5 | 15.5 | 14.15 | 14.45 | 14.45 | -0.35 (-2.36%) | 1,008 |
| 12 Feb 2014 | INR | 14.85 | 15.45 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 444 |
| 11 Feb 2014 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,108 |
| 10 Feb 2014 | INR | 16.3 | 16.9 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 501 |
| 7 Feb 2014 | INR | 15.8 | 17.15 | 15.8 | 17.15 | 17.15 | +0.55 (+3.31%) | 851 |
| 6 Feb 2014 | INR | 15.3 | 16.6 | 15.25 | 16.6 | 16.6 | +0.7 (+4.40%) | 201 |
| 5 Feb 2014 | INR | 15.6 | 15.9 | 15.45 | 15.9 | 15.9 | +0.65 (+4.26%) | 201 |
| 4 Feb 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 200 |
| 3 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.93 (+5.79%) | 0 |
| 31 Jan 2014 | INR | 16.1 | 17 | 16 | 16.07 | 16.07 | -0.51 (-3.08%) | 400 |
| 30 Jan 2014 | INR | 16.79 | 17.02 | 16.21 | 16.58 | 16.58 | -0.44 (-2.59%) | 3,219 |
| 29 Jan 2014 | INR | 17 | 17.4 | 16.92 | 17.02 | 17.02 | -0.78 (-4.38%) | 501 |
| 28 Jan 2014 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | +0.79 (+4.64%) | 1,003 |
