Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 17.5 | 17.95 | 17 | 17.01 | 17.01 | -0.44 (-2.52%) | 2,038 |
24 Jan 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.64 (+3.81%) | 1 |
23 Jan 2014 | INR | 16.5 | 17.8 | 16.5 | 16.81 | 16.81 | -0.17 (-1.00%) | 677 |
22 Jan 2014 | INR | 17.3 | 17.9 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 1,314 |
21 Jan 2014 | INR | 18.5 | 18.73 | 17.87 | 17.87 | 17.87 | -0.93 (-4.95%) | 2,104 |
20 Jan 2014 | INR | 20.09 | 20.2 | 18.56 | 18.8 | 18.8 | -0.6 (-3.09%) | 2,708 |
17 Jan 2014 | INR | 18.75 | 19.4 | 18.5 | 19.4 | 19.4 | +0.17 (+0.88%) | 2,850 |
16 Jan 2014 | INR | 19.35 | 19.35 | 18.72 | 19.23 | 19.23 | +0.8 (+4.34%) | 13,248 |
15 Jan 2014 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.87 (+4.95%) | 2,285 |
14 Jan 2014 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.83 (+4.96%) | 911 |
13 Jan 2014 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.79 (+4.96%) | 1,025 |
10 Jan 2014 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.75 (+4.94%) | 7,250 |
9 Jan 2014 | INR | 14 | 15.19 | 14 | 15.19 | 15.19 | +0.72 (+4.98%) | 800 |
8 Jan 2014 | INR | 14.92 | 14.92 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 717 |
7 Jan 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 2,724 |
6 Jan 2014 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 747 |
3 Jan 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 825 |
2 Jan 2014 | INR | 13.54 | 13.55 | 13.54 | 13.55 | 13.55 | -0.7 (-4.91%) | 800 |
1 Jan 2014 | INR | 14.21 | 14.25 | 14.21 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,200 |
31 Dec 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 200 |
27 Dec 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
26 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 37 |
24 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |