Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 750 |
3 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 3 |
26 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 1 |
25 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 14.95 | 15.7 | 14.95 | 15.7 | 15.7 | 0.0 (0.0%) | 101 |
12 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 1 |
6 Nov 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 501 |
5 Nov 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1 |
31 Oct 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.72 (+4.90%) | 1 |