Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1 |
29 Oct 2013 | INR | 12.75 | 13.99 | 12.75 | 13.99 | 13.99 | +0.66 (+4.95%) | 151 |
28 Oct 2013 | INR | 12.7 | 13.33 | 12.5 | 13.33 | 13.33 | +0.63 (+4.96%) | 501 |
25 Oct 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.59 (+4.87%) | 1 |
24 Oct 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 1,000 |
22 Oct 2013 | INR | 12.74 | 13 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 699 |
21 Oct 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 1 |
18 Oct 2013 | INR | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 2 |
17 Oct 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 11.41 | 12.2 | 11.41 | 12.2 | 12.2 | +0.19 (+1.58%) | 5,799 |
14 Oct 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 7,200 |
10 Oct 2013 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1 |
9 Oct 2013 | INR | 11.36 | 11.36 | 10.9 | 10.9 | 10.9 | -0.48 (-4.22%) | 1,723 |
8 Oct 2013 | INR | 10.5 | 11.38 | 10.5 | 11.38 | 11.38 | +0.53 (+4.88%) | 276 |
7 Oct 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.49 (-4.32%) | 25 |
4 Oct 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 18 |
1 Oct 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 2,146 |
30 Sep 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,100 |
27 Sep 2013 | INR | 10.6 | 10.6 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,931 |
26 Sep 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
25 Sep 2013 | INR | 9.65 | 10.6 | 9.65 | 10.6 | 10.6 | +0.5 (+4.95%) | 300 |
24 Sep 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 10.5 | 10.5 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 2,482 |
18 Sep 2013 | INR | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 11,173 |
17 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 2,400 |