Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 600 |
11 Sep 2013 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,296 |
10 Sep 2013 | INR | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | -0.45 (-4.50%) | 250 |
6 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 300 |
5 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 431 |
29 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 120 |
28 Aug 2013 | INR | 10.41 | 10.55 | 10.41 | 10.55 | 10.55 | -0.4 (-3.65%) | 2,567 |
27 Aug 2013 | INR | 11.81 | 11.81 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 1,002 |
26 Aug 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2 |
22 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 9.96 | 11 | 9.96 | 11 | 11 | +0.52 (+4.96%) | 1,201 |
20 Aug 2013 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 80 |
19 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |
16 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
13 Aug 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
7 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Aug 2013 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 1,622 |
2 Aug 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 275 |
1 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |