| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 425.8 | 426 | 425.8 | 425.8 | 425.8 | -22.4 (-5.00%) | 1,582 |
| 21 Apr 2023 | INR | 463.7 | 463.7 | 448.2 | 448.2 | 448.2 | -23.55 (-4.99%) | 1,352 |
| 20 Apr 2023 | INR | 485 | 490 | 471.75 | 471.75 | 471.75 | -24.8 (-4.99%) | 1,211 |
| 19 Apr 2023 | INR | 512.35 | 517.25 | 490.6 | 496.55 | 496.55 | -18.65 (-3.62%) | 3,554 |
| 18 Apr 2023 | INR | 532.05 | 540.05 | 503.8 | 515.2 | 515.2 | -1.65 (-0.32%) | 9,035 |
| 17 Apr 2023 | INR | 469.85 | 530.65 | 464 | 516.85 | 516.85 | +70.35 (+15.76%) | 70,867 |
| 13 Apr 2023 | INR | 374.6 | 446.5 | 374.6 | 446.5 | 446.5 | +74.4 (+19.99%) | 9,122 |
| 12 Apr 2023 | INR | 394.95 | 394.95 | 364.3 | 372.1 | 372.1 | +1.05 (+0.28%) | 1,164 |
| 11 Apr 2023 | INR | 365 | 375 | 350.95 | 371.05 | 371.05 | +15.65 (+4.40%) | 4,007 |
| 10 Apr 2023 | INR | 358 | 360.75 | 347.7 | 355.4 | 355.4 | -2.5 (-0.70%) | 1,179 |
| 6 Apr 2023 | INR | 371.2 | 371.2 | 352.5 | 357.9 | 357.9 | -11.35 (-3.07%) | 1,995 |
| 5 Apr 2023 | INR | 351.05 | 370.05 | 350 | 369.25 | 369.25 | +21.45 (+6.17%) | 883 |
| 3 Apr 2023 | INR | 336.3 | 351 | 335.75 | 347.8 | 347.8 | +15.5 (+4.66%) | 1,112 |
| 31 Mar 2023 | INR | 338 | 346.25 | 330.05 | 332.3 | 332.3 | -5.2 (-1.54%) | 3,721 |
| 29 Mar 2023 | INR | 339.9 | 350 | 322.1 | 337.5 | 337.5 | -3.1 (-0.91%) | 3,276 |
| 28 Mar 2023 | INR | 319.95 | 363.75 | 310.65 | 340.6 | 340.6 | +29.7 (+9.55%) | 17,040 |
| 27 Mar 2023 | INR | 332.3 | 332.3 | 307.3 | 310.9 | 310.9 | -21.4 (-6.44%) | 4,201 |
| 24 Mar 2023 | INR | 336.65 | 342.4 | 330.1 | 332.3 | 332.3 | -9.3 (-2.72%) | 2,298 |
| 23 Mar 2023 | INR | 351.75 | 355.05 | 340 | 341.6 | 341.6 | -10.05 (-2.86%) | 2,650 |
| 22 Mar 2023 | INR | 400 | 400 | 346.55 | 351.65 | 351.65 | -18.1 (-4.90%) | 4,023 |
| 21 Mar 2023 | INR | 349.75 | 401.35 | 347.1 | 369.75 | 369.75 | +22.9 (+6.60%) | 4,212 |
| 20 Mar 2023 | INR | 350 | 362 | 342.1 | 346.85 | 346.85 | -5.6 (-1.59%) | 2,995 |
| 17 Mar 2023 | INR | 366.05 | 367 | 348 | 352.45 | 352.45 | -12.2 (-3.35%) | 2,947 |
| 16 Mar 2023 | INR | 366.4 | 370.9 | 360 | 364.65 | 364.65 | -5.2 (-1.41%) | 1,496 |
| 15 Mar 2023 | INR | 384 | 384.7 | 369 | 369.85 | 369.85 | -12.85 (-3.36%) | 1,390 |
| 14 Mar 2023 | INR | 384.05 | 385.35 | 370 | 382.7 | 382.7 | -5.15 (-1.33%) | 3,922 |
| 13 Mar 2023 | INR | 392.5 | 405.15 | 383.6 | 387.85 | 387.85 | -15.35 (-3.81%) | 3,129 |
| 10 Mar 2023 | INR | 405.05 | 408 | 399 | 403.2 | 403.2 | -1.7 (-0.42%) | 1,534 |
| 9 Mar 2023 | INR | 414.8 | 415.95 | 400.1 | 404.9 | 404.9 | -4.35 (-1.06%) | 1,234 |
| 8 Mar 2023 | INR | 411.1 | 416 | 400.45 | 409.25 | 409.25 | -4.25 (-1.03%) | 1,597 |
