| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 9.95 | 9.95 | 9.21 | 9.7 | 9.7 | +0.21 (+2.21%) | 7,292 |
| 18 Jun 2013 | INR | 9.5 | 9.74 | 9.3 | 9.49 | 9.49 | +0.08 (+0.85%) | 3,760 |
| 17 Jun 2013 | INR | 9.35 | 9.47 | 9.35 | 9.41 | 9.41 | +0.16 (+1.73%) | 4,500 |
| 14 Jun 2013 | INR | 9.2 | 9.25 | 8.83 | 9.25 | 9.25 | 0.0 (0.0%) | 19,090 |
| 13 Jun 2013 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,000 |
| 12 Jun 2013 | INR | 9.7 | 9.8 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 11,523 |
| 11 Jun 2013 | INR | 9.5 | 9.6 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 10,149 |
| 10 Jun 2013 | INR | 9.3 | 9.5 | 9.01 | 9.5 | 9.5 | +0.3 (+3.26%) | 3,889 |
| 7 Jun 2013 | INR | 9.1 | 9.55 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 4,625 |
| 6 Jun 2013 | INR | 9 | 9.11 | 9 | 9.1 | 9.1 | +0.3 (+3.41%) | 2,166 |
| 5 Jun 2013 | INR | 8.39 | 8.86 | 8.21 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,432 |
| 4 Jun 2013 | INR | 8.46 | 9.34 | 8.46 | 8.5 | 8.5 | -0.4 (-4.49%) | 505 |
| 3 Jun 2013 | INR | 8.9 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 155 |
| 31 May 2013 | INR | 7.71 | 8.5 | 7.71 | 8.5 | 8.5 | +0.39 (+4.81%) | 5,451 |
| 30 May 2013 | INR | 8.5 | 8.92 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 3,000 |
| 29 May 2013 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 7,951 |
| 28 May 2013 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 850 |
| 27 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 3,250 |
| 23 May 2013 | INR | 9.48 | 9.48 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 927 |
| 22 May 2013 | INR | 8.56 | 9.4 | 8.56 | 9.4 | 9.4 | +0.4 (+4.44%) | 624 |
| 21 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 750 |
| 20 May 2013 | INR | 9.5 | 9.88 | 9 | 9 | 9 | -0.41 (-4.36%) | 449 |
| 17 May 2013 | INR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 4,905 |
| 16 May 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 600 |
| 15 May 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 99 |
| 14 May 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 200 |
| 13 May 2013 | INR | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 650 |
| 10 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
