| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12.06 | 12.95 | 12.06 | 12.95 | 12.95 | +0.2 (+1.57%) | 2,700 |
| 19 Mar 2013 | INR | 12 | 12.75 | 11.5 | 12.75 | 12.75 | +0.72 (+5.99%) | 1,450 |
| 18 Mar 2013 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.79 (-6.16%) | 10 |
| 15 Mar 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 12.05 | 12.84 | 12 | 12.82 | 12.82 | +0.24 (+1.91%) | 5,000 |
| 13 Mar 2013 | INR | 13.5 | 13.5 | 12.54 | 12.58 | 12.58 | -0.43 (-3.31%) | 2,150 |
| 12 Mar 2013 | INR | 12.51 | 14.1 | 12.45 | 13.01 | 13.01 | -1.28 (-8.96%) | 1,335 |
| 11 Mar 2013 | INR | 14.3 | 14.3 | 13.05 | 14.29 | 14.29 | -0.01 (-0.07%) | 236 |
| 8 Mar 2013 | INR | 13.2 | 14.3 | 13.1 | 14.3 | 14.3 | +0.69 (+5.07%) | 1,410 |
| 7 Mar 2013 | INR | 13.05 | 14.6 | 13.05 | 13.61 | 13.61 | -0.29 (-2.09%) | 637 |
| 6 Mar 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.1 (+8.59%) | 25 |
| 5 Mar 2013 | INR | 13.3 | 13.3 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 750 |
| 4 Mar 2013 | INR | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -1.2 (-8.28%) | 300 |
| 1 Mar 2013 | INR | 13.5 | 14.5 | 13.35 | 14.5 | 14.5 | +0.3 (+2.11%) | 250 |
| 28 Feb 2013 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.55 (+4.03%) | 966 |
| 27 Feb 2013 | INR | 13.65 | 13.8 | 13.65 | 13.65 | 13.65 | +1.1 (+8.76%) | 210 |
| 26 Feb 2013 | INR | 13.05 | 13.05 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,055 |
| 25 Feb 2013 | INR | 12.8 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 195 |
| 22 Feb 2013 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.4 (-2.99%) | 500 |
| 21 Feb 2013 | INR | 12.65 | 14 | 12.65 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,754 |
| 20 Feb 2013 | INR | 14.2 | 14.2 | 13.5 | 13.8 | 13.8 | -0.9 (-6.12%) | 4,201 |
| 19 Feb 2013 | INR | 15 | 15 | 14.3 | 14.7 | 14.7 | -1.15 (-7.26%) | 1,288 |
| 18 Feb 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.1 (+7.46%) | 50 |
| 15 Feb 2013 | INR | 15.1 | 16 | 14.65 | 14.75 | 14.75 | -1.45 (-8.95%) | 1,104 |
| 14 Feb 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 5,000 |
| 13 Feb 2013 | INR | 15.2 | 16.6 | 15.15 | 16.4 | 16.4 | +1.3 (+8.61%) | 55 |
| 12 Feb 2013 | INR | 15.3 | 15.3 | 15 | 15.1 | 15.1 | -0.85 (-5.33%) | 799 |
| 11 Feb 2013 | INR | 15.45 | 16 | 15.3 | 15.95 | 15.95 | +0.65 (+4.25%) | 1,769 |
| 8 Feb 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
| 7 Feb 2013 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 800 |
