| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.95 | 16.75 | 15.95 | 15.95 | 15.95 | +0.65 (+4.25%) | 8,101 |
| 5 Feb 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 100 |
| 4 Feb 2013 | INR | 15.5 | 15.55 | 15.15 | 15.55 | 15.55 | +0.45 (+2.98%) | 1,300 |
| 1 Feb 2013 | INR | 15.4 | 15.7 | 15.1 | 15.1 | 15.1 | -1.05 (-6.50%) | 1,700 |
| 31 Jan 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 15.8 | 16.15 | 15.75 | 16.15 | 16.15 | +0.3 (+1.89%) | 551 |
| 29 Jan 2013 | INR | 16.05 | 16.05 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 200 |
| 28 Jan 2013 | INR | 16.5 | 16.5 | 15.55 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 25 Jan 2013 | INR | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 24 Jan 2013 | INR | 16.15 | 16.5 | 16 | 16.5 | 16.5 | -0.85 (-4.90%) | 8,150 |
| 23 Jan 2013 | INR | 16.2 | 17.35 | 16.1 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,601 |
| 22 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 200 |
| 21 Jan 2013 | INR | 16.75 | 17.05 | 16.3 | 17.05 | 17.05 | -0.1 (-0.58%) | 10,955 |
| 18 Jan 2013 | INR | 16.5 | 17.25 | 16.1 | 17.15 | 17.15 | +0.5 (+3.00%) | 602 |
| 17 Jan 2013 | INR | 16.4 | 17 | 16.4 | 16.65 | 16.65 | -0.25 (-1.48%) | 450 |
| 16 Jan 2013 | INR | 17.15 | 17.2 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 3,200 |
| 15 Jan 2013 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 4,600 |
| 14 Jan 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 100 |
| 11 Jan 2013 | INR | 17.25 | 18.5 | 17.25 | 17.35 | 17.35 | +0.05 (+0.29%) | 400 |
| 10 Jan 2013 | INR | 17.25 | 19.35 | 17.2 | 17.3 | 17.3 | -0.45 (-2.54%) | 1,773 |
| 9 Jan 2013 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 17.75 | +0.15 (+0.85%) | 371 |
| 8 Jan 2013 | INR | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.1 (+0.57%) | 930 |
| 7 Jan 2013 | INR | 17.5 | 17.5 | 17.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 480 |
| 4 Jan 2013 | INR | 18.3 | 18.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 360 |
| 3 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 600 |
| 2 Jan 2013 | INR | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 700 |
| 1 Jan 2013 | INR | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 620 |
| 31 Dec 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 300 |
| 28 Dec 2012 | INR | 18.1 | 18.55 | 18.1 | 18.55 | 18.55 | +0.05 (+0.27%) | 6,000 |
| 27 Dec 2012 | INR | 19 | 19 | 17.8 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,230 |
