| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 18.3 | 19.95 | 18.3 | 18.5 | 18.5 | -1 (-5.13%) | 1,818 |
| 10 Aug 2012 | INR | 20.9 | 20.9 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 331 |
| 9 Aug 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 100 |
| 8 Aug 2012 | INR | 18.9 | 20.05 | 18.9 | 20 | 20 | +0.45 (+2.30%) | 611 |
| 7 Aug 2012 | INR | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.3 (+1.56%) | 400 |
| 6 Aug 2012 | INR | 19.4 | 19.4 | 18.95 | 19.25 | 19.25 | +0.75 (+4.05%) | 300 |
| 3 Aug 2012 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.05 (-0.27%) | 5,200 |
| 2 Aug 2012 | INR | 18.1 | 19.45 | 18.1 | 18.55 | 18.55 | 0.0 (0.0%) | 102 |
| 1 Aug 2012 | INR | 19.2 | 20.15 | 18.55 | 18.55 | 18.55 | -0.65 (-3.39%) | 242 |
| 31 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 100 |
| 30 Jul 2012 | INR | 19.25 | 19.7 | 19.15 | 19.7 | 19.7 | -0.35 (-1.75%) | 225 |
| 27 Jul 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 100 |
| 26 Jul 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 153 |
| 24 Jul 2012 | INR | 20.4 | 20.5 | 20.35 | 20.35 | 20.35 | -0.7 (-3.33%) | 1,100 |
| 23 Jul 2012 | INR | 21.05 | 21.2 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 848 |
| 20 Jul 2012 | INR | 21.4 | 21.5 | 21.35 | 21.5 | 21.5 | -0.65 (-2.93%) | 1,183 |
| 19 Jul 2012 | INR | 22.15 | 22.5 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 411 |
| 18 Jul 2012 | INR | 21.65 | 23 | 21.05 | 23 | 23 | +0.85 (+3.84%) | 1,324 |
| 17 Jul 2012 | INR | 21 | 22.15 | 21 | 22.15 | 22.15 | +1.05 (+4.98%) | 725 |
| 16 Jul 2012 | INR | 21.75 | 21.75 | 20 | 21.1 | 21.1 | +0.35 (+1.69%) | 650 |
| 13 Jul 2012 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 2 |
| 12 Jul 2012 | INR | 20.05 | 22.05 | 20.05 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,902 |
| 11 Jul 2012 | INR | 21.05 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 829 |
| 10 Jul 2012 | INR | 20 | 21 | 20 | 21 | 21 | +1.9 (+9.95%) | 763 |
| 9 Jul 2012 | INR | 20.9 | 20.9 | 19.1 | 19.1 | 19.1 | -2.15 (-10.12%) | 578 |
| 6 Jul 2012 | INR | 21 | 21.5 | 19.7 | 21.25 | 21.25 | +1.5 (+7.59%) | 3,524 |
| 5 Jul 2012 | INR | 19.75 | 20.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 401 |
| 4 Jul 2012 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.9 (+4.76%) | 200 |
| 3 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 100 |
