| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 20 | 20 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 252 |
| 29 Jun 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 50 |
| 28 Jun 2012 | INR | 19.95 | 19.95 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 2,000 |
| 27 Jun 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.6 (-3.05%) | 2 |
| 26 Jun 2012 | INR | 19.45 | 20 | 19.45 | 19.65 | 19.65 | -0.35 (-1.75%) | 700 |
| 25 Jun 2012 | INR | 20 | 20.45 | 20 | 20 | 20 | +0.05 (+0.25%) | 1,250 |
| 22 Jun 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 18.2 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 1,707 |
| 20 Jun 2012 | INR | 20 | 20 | 18.45 | 19 | 19 | -0.05 (-0.26%) | 514 |
| 19 Jun 2012 | INR | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 600 |
| 18 Jun 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 74 |
| 15 Jun 2012 | INR | 20.95 | 22.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 250 |
| 14 Jun 2012 | INR | 22.55 | 22.55 | 22 | 22 | 22 | +0.45 (+2.09%) | 2,201 |
| 13 Jun 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 50 |
| 12 Jun 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 19.7 | 21.7 | 19.7 | 21.7 | 21.7 | +1 (+4.83%) | 18 |
| 8 Jun 2012 | INR | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,099 |
| 7 Jun 2012 | INR | 20.5 | 21.1 | 19.2 | 20.5 | 20.5 | +0.4 (+1.99%) | 1,800 |
| 6 Jun 2012 | INR | 18.4 | 20.15 | 18.4 | 20.1 | 20.1 | +0.8 (+4.15%) | 1,825 |
| 5 Jun 2012 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.85 (+4.61%) | 1,850 |
| 4 Jun 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 100 |
| 1 Jun 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.75 (-3.94%) | 426 |
| 31 May 2012 | INR | 19.45 | 19.45 | 19.05 | 19.05 | 19.05 | -0.4 (-2.06%) | 800 |
| 30 May 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,000 |
| 28 May 2012 | INR | 20.1 | 20.45 | 20.1 | 20.45 | 20.45 | +0.6 (+3.02%) | 1,149 |
| 25 May 2012 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,105 |
| 24 May 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 26 |
| 23 May 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 20.55 | 20.85 | 20.55 | 20.85 | 20.85 | +0.8 (+3.99%) | 201 |
