| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 327.6 | 341.05 | 312.3 | 321.4 | 321.4 | -6.35 (-1.94%) | 8,298 |
| 10 Apr 2024 | INR | 328.55 | 337.3 | 325 | 327.75 | 327.75 | -8.95 (-2.66%) | 51,622 |
| 9 Apr 2024 | INR | 342.1 | 345 | 327.15 | 336.7 | 336.7 | +9.35 (+2.86%) | 5,841 |
| 8 Apr 2024 | INR | 300 | 347 | 300 | 327.35 | 327.35 | +23.3 (+7.66%) | 84,680 |
| 5 Apr 2024 | INR | 295.65 | 305.25 | 295.65 | 304.05 | 304.05 | +9.05 (+3.07%) | 11,167 |
| 4 Apr 2024 | INR | 304 | 305.35 | 291.05 | 295 | 295 | -2.95 (-0.99%) | 7,408 |
| 3 Apr 2024 | INR | 279.8 | 300.8 | 279.8 | 297.95 | 297.95 | +6.1 (+2.09%) | 3,128 |
| 2 Apr 2024 | INR | 291.95 | 301.25 | 289.95 | 291.85 | 291.85 | -0.1 (-0.03%) | 5,974 |
| 1 Apr 2024 | INR | 295 | 295 | 287.95 | 291.95 | 291.95 | +1.4 (+0.48%) | 368 |
| 28 Mar 2024 | INR | 290.7 | 302.95 | 283.25 | 290.55 | 290.55 | +5.65 (+1.98%) | 4,652 |
| 27 Mar 2024 | INR | 307.05 | 316.25 | 282.45 | 284.9 | 284.9 | -29.2 (-9.30%) | 81,541 |
| 26 Mar 2024 | INR | 301.05 | 335 | 301.05 | 314.1 | 314.1 | +32.1 (+11.38%) | 101,250 |
| 22 Mar 2024 | INR | 283 | 283 | 271.95 | 282 | 282 | +10 (+3.68%) | 5 |
| 21 Mar 2024 | INR | 289 | 289 | 266 | 272 | 272 | -4 (-1.45%) | 50,104 |
| 20 Mar 2024 | INR | 273.95 | 278.8 | 263.1 | 276 | 276 | +1.3 (+0.47%) | 77 |
| 19 Mar 2024 | INR | 275.05 | 275.05 | 274 | 274.7 | 274.7 | -4.1 (-1.47%) | 5 |
| 18 Mar 2024 | INR | 272.45 | 281.8 | 259.3 | 278.8 | 278.8 | +6.35 (+2.33%) | 879 |
| 15 Mar 2024 | INR | 279.9 | 279.9 | 262.5 | 272.45 | 272.45 | -0.85 (-0.31%) | 405 |
| 14 Mar 2024 | INR | 251 | 273.3 | 251 | 273.3 | 273.3 | +10.15 (+3.86%) | 53 |
| 13 Mar 2024 | INR | 271.45 | 274.5 | 258.05 | 263.15 | 263.15 | -8.45 (-3.11%) | 777 |
| 12 Mar 2024 | INR | 272.9 | 284.95 | 271.4 | 271.6 | 271.6 | -14.05 (-4.92%) | 412 |
| 11 Mar 2024 | INR | 288 | 294.9 | 284 | 285.65 | 285.65 | -12.25 (-4.11%) | 165 |
| 7 Mar 2024 | INR | 307.95 | 307.95 | 288.6 | 297.9 | 297.9 | +0.7 (+0.24%) | 474 |
| 6 Mar 2024 | INR | 308.9 | 308.9 | 290 | 297.2 | 297.2 | -6.3 (-2.08%) | 57,177 |
| 5 Mar 2024 | INR | 289.2 | 303.65 | 284 | 303.5 | 303.5 | +14.3 (+4.94%) | 43,473 |
| 4 Mar 2024 | INR | 286.05 | 290 | 284.6 | 289.2 | 289.2 | -10.15 (-3.39%) | 889 |
| 1 Mar 2024 | INR | 291.95 | 303.9 | 287.95 | 299.35 | 299.35 | +7.45 (+2.55%) | 1,115 |
| 29 Feb 2024 | INR | 275 | 291.9 | 275 | 291.9 | 291.9 | +13.9 (+5%) | 2,567 |
| 28 Feb 2024 | INR | 275 | 282 | 267.25 | 278 | 278 | -1 (-0.36%) | 1,905 |
| 27 Feb 2024 | INR | 274 | 279.9 | 273.5 | 279 | 279 | -1.25 (-0.45%) | 814 |
