| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 301.6 | 301.6 | 288 | 291.6 | 291.6 | -4.05 (-1.37%) | 6,475 |
| 3 Mar 2023 | INR | 290.15 | 305.6 | 285.55 | 295.65 | 295.65 | +8.05 (+2.80%) | 40,680 |
| 2 Mar 2023 | INR | 291.7 | 293.35 | 284.85 | 287.6 | 287.6 | -3.3 (-1.13%) | 4,472 |
| 1 Mar 2023 | INR | 292.9 | 294.8 | 288 | 290.9 | 290.9 | -2.45 (-0.84%) | 5,662 |
| 28 Feb 2023 | INR | 288.3 | 296.6 | 281.7 | 293.35 | 293.35 | -0.15 (-0.05%) | 13,026 |
| 27 Feb 2023 | INR | 301.7 | 301.7 | 287.5 | 293.5 | 293.5 | -1.8 (-0.61%) | 7,946 |
| 24 Feb 2023 | INR | 306.7 | 306.7 | 294.6 | 295.3 | 295.3 | -5.45 (-1.81%) | 5,525 |
| 23 Feb 2023 | INR | 286.05 | 304.5 | 283.25 | 300.75 | 300.75 | +15.1 (+5.29%) | 26,143 |
| 22 Feb 2023 | INR | 289.55 | 292.35 | 282.2 | 285.65 | 285.65 | -3.7 (-1.28%) | 20,719 |
| 21 Feb 2023 | INR | 308.4 | 308.4 | 284.75 | 289.35 | 289.35 | +2.7 (+0.94%) | 25,337 |
| 20 Feb 2023 | INR | 299.95 | 299.95 | 285.05 | 286.65 | 286.65 | -4.3 (-1.48%) | 10,581 |
| 17 Feb 2023 | INR | 272.75 | 298.35 | 272.75 | 290.95 | 290.95 | +14.95 (+5.42%) | 36,386 |
| 16 Feb 2023 | INR | 278 | 284.35 | 271.25 | 276 | 276 | -4.15 (-1.48%) | 18,526 |
| 15 Feb 2023 | INR | 282.25 | 292.15 | 275.75 | 280.15 | 280.15 | -1.35 (-0.48%) | 22,148 |
| 14 Feb 2023 | INR | 262.25 | 283 | 261.9 | 281.5 | 281.5 | +24.45 (+9.51%) | 39,353 |
| 13 Feb 2023 | INR | 276 | 278.35 | 255.65 | 257.05 | 257.05 | -18.9 (-6.85%) | 70,091 |
| 10 Feb 2023 | INR | 275.55 | 283.3 | 271.15 | 275.95 | 275.95 | +5.75 (+2.13%) | 15,724 |
| 9 Feb 2023 | INR | 269 | 283.4 | 267.2 | 270.2 | 270.2 | -0.7 (-0.26%) | 21,126 |
| 8 Feb 2023 | INR | 265.6 | 287 | 262.5 | 270.9 | 270.9 | +4.75 (+1.78%) | 17,257 |
| 7 Feb 2023 | INR | 278 | 278 | 261.6 | 266.15 | 266.15 | -11.8 (-4.25%) | 70,080 |
| 6 Feb 2023 | INR | 287.9 | 291.55 | 272 | 277.95 | 277.95 | +1.7 (+0.62%) | 13,628 |
| 3 Feb 2023 | INR | 250 | 282 | 226.95 | 276.25 | 276.25 | +38.3 (+16.10%) | 93,181 |
| 2 Feb 2023 | INR | 253.75 | 254.1 | 232.15 | 237.95 | 237.95 | -14.4 (-5.71%) | 15,536 |
| 1 Feb 2023 | INR | 254 | 261.7 | 249.05 | 252.35 | 252.35 | -5.6 (-2.17%) | 122,224 |
| 31 Jan 2023 | INR | 259.4 | 260 | 255.5 | 257.95 | 257.95 | +3.15 (+1.24%) | 7,118 |
| 30 Jan 2023 | INR | 257.1 | 265.75 | 253.5 | 254.8 | 254.8 | -10.25 (-3.87%) | 5,383 |
| 27 Jan 2023 | INR | 255 | 269 | 253.7 | 265.05 | 265.05 | +4.1 (+1.57%) | 10,528 |
| 25 Jan 2023 | INR | 256.8 | 272.55 | 256.35 | 260.95 | 260.95 | +7.75 (+3.06%) | 92,165 |
| 24 Jan 2023 | INR | 252 | 265 | 251.95 | 253.2 | 253.2 | +4.35 (+1.75%) | 6,856 |
| 23 Jan 2023 | INR | 248.4 | 263.2 | 247.8 | 248.85 | 248.85 | -5.45 (-2.14%) | 33,801 |
