| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 255.5 | 269.35 | 244.6 | 254.3 | 254.3 | +3.65 (+1.46%) | 19,042 |
| 19 Jan 2023 | INR | 243.8 | 253.75 | 233.3 | 250.65 | 250.65 | +11.2 (+4.68%) | 14,786 |
| 18 Jan 2023 | INR | 224.65 | 242 | 221.2 | 239.45 | 239.45 | +16.5 (+7.40%) | 15,916 |
| 17 Jan 2023 | INR | 222.9 | 230.6 | 219.5 | 222.95 | 222.95 | +0.4 (+0.18%) | 7,562 |
| 16 Jan 2023 | INR | 224 | 230.65 | 221.05 | 222.55 | 222.55 | -1.35 (-0.60%) | 6,299 |
| 13 Jan 2023 | INR | 228.9 | 233 | 222.7 | 223.9 | 223.9 | -5.3 (-2.31%) | 5,524 |
| 12 Jan 2023 | INR | 232.25 | 236 | 226.7 | 229.2 | 229.2 | -4.25 (-1.82%) | 7,649 |
| 11 Jan 2023 | INR | 230.7 | 240.45 | 228 | 233.45 | 233.45 | +4.15 (+1.81%) | 15,264 |
| 10 Jan 2023 | INR | 226.05 | 236 | 221.75 | 229.3 | 229.3 | +4.55 (+2.02%) | 40,442 |
| 9 Jan 2023 | INR | 226.5 | 228 | 218.6 | 224.75 | 224.75 | +3.55 (+1.60%) | 6,102 |
| 6 Jan 2023 | INR | 227.75 | 228 | 216.4 | 221.2 | 221.2 | -3.35 (-1.49%) | 71,194 |
| 5 Jan 2023 | INR | 235.5 | 239.05 | 221.9 | 224.55 | 224.55 | -8.9 (-3.81%) | 10,601 |
| 4 Jan 2023 | INR | 241.25 | 244 | 227 | 233.45 | 233.45 | -7.8 (-3.23%) | 8,898 |
| 3 Jan 2023 | INR | 256 | 275.95 | 230 | 241.25 | 241.25 | -17.35 (-6.71%) | 20,896 |
| 2 Jan 2023 | INR | 262.9 | 269.25 | 256.2 | 258.6 | 258.6 | -5.25 (-1.99%) | 4,344 |
| 30 Dec 2022 | INR | 271.35 | 274.05 | 261.8 | 263.85 | 263.85 | -6.9 (-2.55%) | 4,745 |
| 29 Dec 2022 | INR | 260.95 | 272.75 | 257.75 | 270.75 | 270.75 | +9.8 (+3.76%) | 16,701 |
| 28 Dec 2022 | INR | 247.9 | 268.95 | 243 | 260.95 | 260.95 | +11.35 (+4.55%) | 31,656 |
| 27 Dec 2022 | INR | 228.55 | 252.8 | 228.55 | 249.6 | 249.6 | +18.5 (+8.01%) | 2,918 |
| 26 Dec 2022 | INR | 218.55 | 237.2 | 218.55 | 231.1 | 231.1 | +12.5 (+5.72%) | 2,941 |
| 23 Dec 2022 | INR | 230 | 230.05 | 217 | 218.6 | 218.6 | -10.4 (-4.54%) | 5,425 |
| 22 Dec 2022 | INR | 251.75 | 251.75 | 225 | 229 | 229 | -11.9 (-4.94%) | 8,084 |
| 21 Dec 2022 | INR | 253 | 260.25 | 236 | 240.9 | 240.9 | -5.55 (-2.25%) | 5,027 |
| 20 Dec 2022 | INR | 254.2 | 267 | 244.9 | 246.45 | 246.45 | -1.6 (-0.65%) | 10,758 |
| 19 Dec 2022 | INR | 247.15 | 260.05 | 244 | 248.05 | 248.05 | +0.95 (+0.38%) | 12,972 |
| 16 Dec 2022 | INR | 217.65 | 251.8 | 210.2 | 247.1 | 247.1 | +28.25 (+12.91%) | 46,820 |
| 15 Dec 2022 | INR | 222 | 229.45 | 215.2 | 218.85 | 218.85 | -5.25 (-2.34%) | 2,983 |
| 14 Dec 2022 | INR | 225.45 | 227.65 | 223.6 | 224.1 | 224.1 | +0.9 (+0.40%) | 706 |
| 13 Dec 2022 | INR | 219.95 | 225.3 | 219 | 223.2 | 223.2 | +5.7 (+2.62%) | 652 |
| 12 Dec 2022 | INR | 215.95 | 219 | 205.9 | 217.5 | 217.5 | +1.55 (+0.72%) | 3,329 |
