| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 222.3 | 226.25 | 215 | 215.95 | 215.95 | -9.75 (-4.32%) | 23,356 |
| 8 Dec 2022 | INR | 224.9 | 231.5 | 221.85 | 225.7 | 225.7 | +4.4 (+1.99%) | 1,874 |
| 7 Dec 2022 | INR | 223.75 | 224.1 | 220.8 | 221.3 | 221.3 | -2.7 (-1.21%) | 693 |
| 6 Dec 2022 | INR | 226.35 | 226.35 | 221 | 224 | 224 | +0.3 (+0.13%) | 1,108 |
| 5 Dec 2022 | INR | 220.75 | 227.1 | 220.75 | 223.7 | 223.7 | +2.65 (+1.20%) | 2,398 |
| 2 Dec 2022 | INR | 226.05 | 226.05 | 220.2 | 221.05 | 221.05 | -1.65 (-0.74%) | 1,532 |
| 1 Dec 2022 | INR | 225.85 | 227.8 | 220.95 | 222.7 | 222.7 | +1 (+0.45%) | 1,595 |
| 30 Nov 2022 | INR | 222 | 227.45 | 219.8 | 221.7 | 221.7 | +2.05 (+0.93%) | 2,710 |
| 29 Nov 2022 | INR | 228.5 | 228.5 | 217.2 | 219.65 | 219.65 | -4.7 (-2.09%) | 1,878 |
| 28 Nov 2022 | INR | 227.1 | 236.05 | 223.8 | 224.35 | 224.35 | -1.3 (-0.58%) | 7,112 |
| 25 Nov 2022 | INR | 224.45 | 226.55 | 223.05 | 225.65 | 225.65 | +2.8 (+1.26%) | 2,271 |
| 24 Nov 2022 | INR | 220 | 224.9 | 220 | 222.85 | 222.85 | +1.45 (+0.65%) | 3,349 |
| 23 Nov 2022 | INR | 221.75 | 224.95 | 217.55 | 221.4 | 221.4 | +2.4 (+1.10%) | 1,829 |
| 22 Nov 2022 | INR | 218 | 229.5 | 217.45 | 219 | 219 | -2.5 (-1.13%) | 6,237 |
| 21 Nov 2022 | INR | 223.4 | 231.85 | 220 | 221.5 | 221.5 | -1.2 (-0.54%) | 8,714 |
| 18 Nov 2022 | INR | 222 | 233.75 | 221.6 | 222.7 | 222.7 | +2.8 (+1.27%) | 6,061 |
| 17 Nov 2022 | INR | 220.8 | 240 | 219.15 | 219.9 | 219.9 | -1.55 (-0.70%) | 44,892 |
| 16 Nov 2022 | INR | 220.45 | 229.4 | 219 | 221.45 | 221.45 | +2 (+0.91%) | 3,385 |
| 15 Nov 2022 | INR | 219.7 | 225 | 215 | 219.45 | 219.45 | -0.9 (-0.41%) | 4,339 |
| 14 Nov 2022 | INR | 221.75 | 227.9 | 213 | 220.35 | 220.35 | -2.5 (-1.12%) | 5,425 |
| 11 Nov 2022 | INR | 225 | 234 | 219.2 | 222.85 | 222.85 | -0.3 (-0.13%) | 3,935 |
| 10 Nov 2022 | INR | 215.55 | 227.05 | 215.55 | 223.15 | 223.15 | -4.15 (-1.83%) | 2,717 |
| 9 Nov 2022 | INR | 230 | 236 | 227.05 | 227.3 | 227.3 | -0.1 (-0.04%) | 2,896 |
| 7 Nov 2022 | INR | 237.05 | 239.65 | 226.05 | 227.4 | 227.4 | -13 (-5.41%) | 10,516 |
| 4 Nov 2022 | INR | 230.3 | 243.95 | 218.05 | 240.4 | 240.4 | +14.7 (+6.51%) | 75,363 |
| 3 Nov 2022 | INR | 189.4 | 225.7 | 187 | 225.7 | 225.7 | +37.6 (+19.99%) | 46,632 |
| 2 Nov 2022 | INR | 190.3 | 194 | 188 | 188.1 | 188.1 | -0.8 (-0.42%) | 641 |
| 1 Nov 2022 | INR | 189.15 | 194.75 | 188.3 | 188.9 | 188.9 | -1 (-0.53%) | 3,337 |
| 31 Oct 2022 | INR | 187 | 195.15 | 184.4 | 189.9 | 189.9 | -0.3 (-0.16%) | 7,000 |
| 28 Oct 2022 | INR | 195.75 | 195.9 | 188.05 | 190.2 | 190.2 | -7.35 (-3.72%) | 4,735 |
