| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 197.35 | 200.9 | 191.05 | 197.55 | 197.55 | +2.95 (+1.52%) | 11,014 |
| 25 Oct 2022 | INR | 182.05 | 197.7 | 182.05 | 194.6 | 194.6 | +11.65 (+6.37%) | 14,527 |
| 24 Oct 2022 | INR | 178.55 | 188.15 | 178.55 | 182.95 | 182.95 | -0.9 (-0.49%) | 2,829 |
| 21 Oct 2022 | INR | 190 | 192.05 | 180.05 | 183.85 | 183.85 | -6.35 (-3.34%) | 11,218 |
| 20 Oct 2022 | INR | 198.8 | 207.1 | 186.05 | 190.2 | 190.2 | -7.95 (-4.01%) | 32,418 |
| 19 Oct 2022 | INR | 176 | 198.8 | 160.95 | 198.15 | 198.15 | +32.45 (+19.58%) | 135,376 |
| 18 Oct 2022 | INR | 190.05 | 192.8 | 162.55 | 165.7 | 165.7 | -10.75 (-6.09%) | 18,264 |
| 17 Oct 2022 | INR | 148.4 | 176.45 | 144.2 | 176.45 | 176.45 | +29.4 (+19.99%) | 19,044 |
| 14 Oct 2022 | INR | 152.7 | 153 | 147.05 | 147.05 | 147.05 | -2.75 (-1.84%) | 367 |
| 13 Oct 2022 | INR | 150.35 | 152.75 | 147.8 | 149.8 | 149.8 | -0.15 (-0.10%) | 985 |
| 12 Oct 2022 | INR | 155.9 | 155.9 | 145.25 | 149.95 | 149.95 | -5.6 (-3.60%) | 3,197 |
| 11 Oct 2022 | INR | 160.25 | 160.25 | 153.7 | 155.55 | 155.55 | -0.55 (-0.35%) | 381 |
| 10 Oct 2022 | INR | 155.15 | 159.95 | 155 | 156.1 | 156.1 | -2.45 (-1.55%) | 1,016 |
| 7 Oct 2022 | INR | 151.65 | 162 | 151.65 | 158.55 | 158.55 | +2.9 (+1.86%) | 3,130 |
| 6 Oct 2022 | INR | 164 | 164 | 153.7 | 155.65 | 155.65 | -3 (-1.89%) | 3,568 |
| 4 Oct 2022 | INR | 163.1 | 164.1 | 155 | 158.65 | 158.65 | -1.15 (-0.72%) | 3,911 |
| 3 Oct 2022 | INR | 164.4 | 166.45 | 157.7 | 159.8 | 159.8 | +4.75 (+3.06%) | 2,733 |
| 30 Sep 2022 | INR | 157 | 164 | 154.4 | 155.05 | 155.05 | -4.05 (-2.55%) | 4,310 |
| 29 Sep 2022 | INR | 172.95 | 172.95 | 156.3 | 159.1 | 159.1 | -7.45 (-4.47%) | 5,500 |
| 28 Sep 2022 | INR | 168.3 | 172.1 | 166 | 166.55 | 166.55 | -3.2 (-1.89%) | 2,996 |
| 27 Sep 2022 | INR | 175.25 | 175.9 | 166.1 | 169.75 | 169.75 | -1.6 (-0.93%) | 2,371 |
| 26 Sep 2022 | INR | 175.6 | 185.4 | 166.2 | 171.35 | 171.35 | -8.75 (-4.86%) | 6,130 |
| 23 Sep 2022 | INR | 188.15 | 194.7 | 171 | 180.1 | 180.1 | -4.15 (-2.25%) | 19,248 |
| 22 Sep 2022 | INR | 198.35 | 198.8 | 182.6 | 184.25 | 184.25 | -11.4 (-5.83%) | 7,034 |
| 21 Sep 2022 | INR | 198 | 202 | 192.75 | 195.65 | 195.65 | -2.45 (-1.24%) | 8,719 |
| 20 Sep 2022 | INR | 197.95 | 203.05 | 196 | 198.1 | 198.1 | +1.85 (+0.94%) | 3,254 |
| 19 Sep 2022 | INR | 197.35 | 206.55 | 193.5 | 196.25 | 196.25 | +4.45 (+2.32%) | 2,200 |
| 16 Sep 2022 | INR | 204.95 | 205.95 | 189.8 | 191.8 | 191.8 | -11.4 (-5.61%) | 8,637 |
| 15 Sep 2022 | INR | 190.2 | 204.4 | 190.2 | 203.2 | 203.2 | +9.7 (+5.01%) | 4,292 |
| 14 Sep 2022 | INR | 200 | 200 | 190.95 | 193.5 | 193.5 | -6.5 (-3.25%) | 5,247 |
