| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 202.1 | 218 | 197.7 | 200 | 200 | -8.85 (-4.24%) | 9,705 |
| 12 Sep 2022 | INR | 208.05 | 221.6 | 205.9 | 208.85 | 208.85 | +1.35 (+0.65%) | 13,075 |
| 9 Sep 2022 | INR | 204.9 | 224.3 | 193 | 207.5 | 207.5 | +7.25 (+3.62%) | 25,141 |
| 8 Sep 2022 | INR | 169.9 | 200.25 | 165.6 | 200.25 | 200.25 | +33.35 (+19.98%) | 17,683 |
| 7 Sep 2022 | INR | 167.9 | 174 | 162.05 | 166.9 | 166.9 | -2.65 (-1.56%) | 5,314 |
| 6 Sep 2022 | INR | 172.9 | 175 | 165.55 | 169.55 | 169.55 | +0.05 (+0.03%) | 3,552 |
| 5 Sep 2022 | INR | 185 | 185 | 167.4 | 169.5 | 169.5 | -1.95 (-1.14%) | 3,381 |
| 2 Sep 2022 | INR | 159.4 | 189 | 155.5 | 171.45 | 171.45 | +10.95 (+6.82%) | 20,821 |
| 1 Sep 2022 | INR | 155.05 | 172.8 | 155 | 160.5 | 160.5 | +4.55 (+2.92%) | 4,073 |
| 30 Aug 2022 | INR | 159.7 | 165.5 | 154.85 | 155.95 | 155.95 | -2.2 (-1.39%) | 5,883 |
| 29 Aug 2022 | INR | 161 | 162.85 | 149.8 | 158.15 | 158.15 | +0.05 (+0.03%) | 2,650 |
| 26 Aug 2022 | INR | 160.8 | 166.9 | 155.4 | 158.1 | 158.1 | +0.4 (+0.25%) | 4,582 |
| 25 Aug 2022 | INR | 174.7 | 179 | 156.1 | 157.7 | 157.7 | -14.05 (-8.18%) | 13,726 |
| 24 Aug 2022 | INR | 146.35 | 172.2 | 146.35 | 171.75 | 171.75 | +28.25 (+19.69%) | 23,559 |
| 23 Aug 2022 | INR | 142.7 | 143.5 | 139.9 | 143.5 | 143.5 | +1.75 (+1.23%) | 450 |
| 22 Aug 2022 | INR | 140 | 144.45 | 137.75 | 141.75 | 141.75 | -0.05 (-0.04%) | 2,322 |
| 19 Aug 2022 | INR | 148 | 148.9 | 139.3 | 141.8 | 141.8 | -8.2 (-5.47%) | 5,251 |
| 18 Aug 2022 | INR | 149.4 | 153 | 146.8 | 150 | 150 | +1.6 (+1.08%) | 2,344 |
| 17 Aug 2022 | INR | 162 | 162 | 144.65 | 148.4 | 148.4 | +1.4 (+0.95%) | 12,319 |
| 16 Aug 2022 | INR | 134.9 | 152 | 134.9 | 147 | 147 | +12.95 (+9.66%) | 9,459 |
| 12 Aug 2022 | INR | 125.55 | 135.8 | 125.55 | 134.05 | 134.05 | -1.1 (-0.81%) | 124 |
| 11 Aug 2022 | INR | 132.85 | 135.85 | 131.4 | 135.15 | 135.15 | +2.95 (+2.23%) | 1,553 |
| 10 Aug 2022 | INR | 134.9 | 134.9 | 130.5 | 132.2 | 132.2 | -1.4 (-1.05%) | 1,574 |
| 8 Aug 2022 | INR | 134.85 | 135 | 131.85 | 133.6 | 133.6 | +1.55 (+1.17%) | 65 |
| 5 Aug 2022 | INR | 135.2 | 137 | 131.85 | 132.05 | 132.05 | +0.3 (+0.23%) | 3,253 |
| 4 Aug 2022 | INR | 130.5 | 140.5 | 130.5 | 131.75 | 131.75 | -3.35 (-2.48%) | 2,273 |
| 3 Aug 2022 | INR | 132.7 | 140.25 | 131.2 | 135.1 | 135.1 | -1.7 (-1.24%) | 4,789 |
| 2 Aug 2022 | INR | 133.25 | 137.9 | 126.75 | 136.8 | 136.8 | +5.2 (+3.95%) | 7,589 |
| 1 Aug 2022 | INR | 130.4 | 131.65 | 129.4 | 131.6 | 131.6 | +0.5 (+0.38%) | 115 |
| 29 Jul 2022 | INR | 131.65 | 135 | 130.3 | 131.1 | 131.1 | -2 (-1.50%) | 209 |
