| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 135 | 135 | 130.05 | 133.1 | 133.1 | +5.45 (+4.27%) | 28 |
| 27 Jul 2022 | INR | 140 | 140 | 127.2 | 127.65 | 127.65 | -9.85 (-7.16%) | 1,739 |
| 26 Jul 2022 | INR | 130.7 | 137.5 | 130.7 | 137.5 | 137.5 | +8.6 (+6.67%) | 8 |
| 25 Jul 2022 | INR | 129.75 | 132.45 | 125.05 | 128.9 | 128.9 | -4 (-3.01%) | 3,492 |
| 22 Jul 2022 | INR | 132.75 | 137 | 131.65 | 132.9 | 132.9 | -1.05 (-0.78%) | 1,609 |
| 21 Jul 2022 | INR | 136.9 | 138.1 | 133.05 | 133.95 | 133.95 | -1.05 (-0.78%) | 41 |
| 20 Jul 2022 | INR | 133.55 | 139.95 | 133.55 | 135 | 135 | -0.3 (-0.22%) | 2,060 |
| 19 Jul 2022 | INR | 135.95 | 137.2 | 133 | 135.3 | 135.3 | -4.1 (-2.94%) | 478 |
| 18 Jul 2022 | INR | 137.9 | 140 | 134.75 | 139.4 | 139.4 | +0.6 (+0.43%) | 4,302 |
| 15 Jul 2022 | INR | 132.95 | 139.95 | 132.95 | 138.8 | 138.8 | +9 (+6.93%) | 7,824 |
| 14 Jul 2022 | INR | 132.1 | 137.6 | 129.55 | 129.8 | 129.8 | -0.05 (-0.04%) | 2,542 |
| 13 Jul 2022 | INR | 119.7 | 129.85 | 119.7 | 129.85 | 129.85 | +11.8 (+10.00%) | 1,566 |
| 12 Jul 2022 | INR | 119.65 | 119.65 | 118.05 | 118.05 | 118.05 | -3.25 (-2.68%) | 591 |
| 11 Jul 2022 | INR | 120.2 | 121.9 | 118 | 121.3 | 121.3 | +2.35 (+1.98%) | 2,236 |
| 8 Jul 2022 | INR | 120.15 | 120.15 | 118.1 | 118.95 | 118.95 | +0.9 (+0.76%) | 6 |
| 7 Jul 2022 | INR | 119.2 | 119.2 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 34 |
| 6 Jul 2022 | INR | 119.95 | 119.95 | 118.05 | 118.05 | 118.05 | -0.1 (-0.08%) | 551 |
| 5 Jul 2022 | INR | 120 | 120 | 118.05 | 118.15 | 118.15 | -1.3 (-1.09%) | 1,198 |
| 4 Jul 2022 | INR | 118.15 | 119.75 | 118.15 | 119.45 | 119.45 | +1.15 (+0.97%) | 344 |
| 1 Jul 2022 | INR | 119.5 | 120 | 118 | 118.3 | 118.3 | +0.25 (+0.21%) | 1,191 |
| 30 Jun 2022 | INR | 120.35 | 120.35 | 118 | 118.05 | 118.05 | -0.05 (-0.04%) | 122 |
| 29 Jun 2022 | INR | 118.3 | 119.5 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 216 |
| 28 Jun 2022 | INR | 119 | 120 | 118.1 | 118.1 | 118.1 | -0.3 (-0.25%) | 101 |
| 27 Jun 2022 | INR | 116.55 | 123.55 | 116.55 | 118.4 | 118.4 | -2.15 (-1.78%) | 1,273 |
| 24 Jun 2022 | INR | 117.05 | 120.95 | 114.9 | 120.55 | 120.55 | +3.65 (+3.12%) | 2,884 |
| 23 Jun 2022 | INR | 116.8 | 120 | 116 | 116.9 | 116.9 | -2.85 (-2.38%) | 1,207 |
| 22 Jun 2022 | INR | 108 | 124 | 105 | 119.75 | 119.75 | +5.2 (+4.54%) | 307 |
| 21 Jun 2022 | INR | 113.35 | 122.65 | 110.05 | 114.55 | 114.55 | +3.05 (+2.74%) | 876 |
| 20 Jun 2022 | INR | 105.1 | 114.05 | 104 | 111.5 | 111.5 | -3.4 (-2.96%) | 4,470 |
| 17 Jun 2022 | INR | 104 | 119.2 | 104 | 114.9 | 114.9 | +0.9 (+0.79%) | 451 |
