Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.17 (+20%) | 1,000 |
5 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.2 (-19.05%) | 1,000 |
25 Mar 2004 | INR | 1.56 | 1.56 | 1.05 | 1.05 | 10.5 | -0.25 (-19.23%) | 6,000 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.3 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.17 (+15.04%) | 750 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.27 (-19.29%) | 1,000 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |