Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 7,000 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.15 (-9.68%) | 1,000 |
9 Feb 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.15 (-8.82%) | 5,000 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.7 | 17 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.15 (+9.68%) | 1,000 |
4 Feb 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.17 (-9.88%) | 1,000 |
3 Feb 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.18 (-9.47%) | 4,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |