| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 130.05 | 140.9 | 128 | 138.1 | 138.1 | +3.9 (+2.91%) | 9,856 |
| 4 May 2022 | INR | 138 | 141 | 134.2 | 134.2 | 134.2 | -7.05 (-4.99%) | 1,799 |
| 2 May 2022 | INR | 135.1 | 144.95 | 134.2 | 141.25 | 141.25 | +1.75 (+1.25%) | 1,887 |
| 29 Apr 2022 | INR | 146.85 | 146.85 | 138.85 | 139.5 | 139.5 | -6.65 (-4.55%) | 5,035 |
| 28 Apr 2022 | INR | 150 | 151 | 142.5 | 146.15 | 146.15 | -2.75 (-1.85%) | 2,273 |
| 27 Apr 2022 | INR | 151 | 156.35 | 148.25 | 148.9 | 148.9 | -1.25 (-0.83%) | 10,171 |
| 26 Apr 2022 | INR | 154.8 | 157.45 | 148.15 | 150.15 | 150.15 | -3 (-1.96%) | 5,142 |
| 25 Apr 2022 | INR | 146.45 | 154.3 | 142.25 | 153.15 | 153.15 | +3.95 (+2.65%) | 4,854 |
| 22 Apr 2022 | INR | 148.5 | 151 | 147.05 | 149.2 | 149.2 | -5.3 (-3.43%) | 3,873 |
| 21 Apr 2022 | INR | 154.9 | 154.9 | 142.1 | 154.5 | 154.5 | +5.5 (+3.69%) | 4,478 |
| 20 Apr 2022 | INR | 146 | 154 | 141.1 | 149 | 149 | +0.9 (+0.61%) | 3,511 |
| 19 Apr 2022 | INR | 154.45 | 159.5 | 145 | 148.1 | 148.1 | -3.9 (-2.57%) | 13,276 |
| 18 Apr 2022 | INR | 149.35 | 152.25 | 145.05 | 152 | 152 | +7 (+4.83%) | 12,593 |
| 13 Apr 2022 | INR | 141.1 | 145 | 137.05 | 145 | 145 | +6.9 (+5.00%) | 4,821 |
| 12 Apr 2022 | INR | 129.55 | 138.1 | 129.55 | 138.1 | 138.1 | +6.55 (+4.98%) | 684 |
| 11 Apr 2022 | INR | 129 | 131.55 | 127.8 | 131.55 | 131.55 | +6.25 (+4.99%) | 996 |
| 8 Apr 2022 | INR | 126.7 | 126.7 | 124.2 | 125.3 | 125.3 | +2 (+1.62%) | 1,928 |
| 7 Apr 2022 | INR | 125.25 | 127.55 | 121.25 | 123.3 | 123.3 | -0.7 (-0.56%) | 3,008 |
| 6 Apr 2022 | INR | 122.8 | 124.8 | 121.95 | 124 | 124 | -0.55 (-0.44%) | 2,277 |
| 5 Apr 2022 | INR | 117.05 | 126 | 117.05 | 124.55 | 124.55 | +2.1 (+1.71%) | 2,142 |
| 4 Apr 2022 | INR | 123.2 | 123.65 | 120.8 | 122.45 | 122.45 | +1 (+0.82%) | 1,212 |
| 1 Apr 2022 | INR | 118.45 | 122.3 | 117.45 | 121.45 | 121.45 | +0.45 (+0.37%) | 1,058 |
| 31 Mar 2022 | INR | 125.75 | 128.6 | 118.65 | 121 | 121 | -3.7 (-2.97%) | 6,300 |
| 30 Mar 2022 | INR | 125.75 | 130.9 | 120.65 | 124.7 | 124.7 | -2.3 (-1.81%) | 5,748 |
| 29 Mar 2022 | INR | 134.9 | 135.65 | 127 | 127 | 127 | -6.65 (-4.98%) | 3,839 |
| 28 Mar 2022 | INR | 136.95 | 136.95 | 130 | 133.65 | 133.65 | +3.05 (+2.34%) | 2,485 |
| 25 Mar 2022 | INR | 130.6 | 130.6 | 129.35 | 130.6 | 130.6 | +6.2 (+4.98%) | 2,501 |
| 24 Mar 2022 | INR | 122.05 | 124.4 | 121 | 124.4 | 124.4 | +5.9 (+4.98%) | 1,240 |
| 23 Mar 2022 | INR | 120.2 | 120.25 | 114.5 | 118.5 | 118.5 | +1.7 (+1.46%) | 1,075 |
| 22 Mar 2022 | INR | 116.85 | 118.5 | 108.5 | 116.8 | 116.8 | +2.8 (+2.46%) | 6,214 |
