Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 20,000 |
5 Jan 2004 | INR | 2.3 | 2.3 | 2 | 2 | 20 | -0.13 (-6.10%) | 30,000 |
2 Jan 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | -0.23 (-9.75%) | 1,750 |
1 Jan 2004 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | -0.24 (-9.23%) | 1,000 |
31 Dec 2003 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 3 | 3 | 2.6 | 2.6 | 26 | -0.25 (-8.77%) | 18,000 |
29 Dec 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 1,000 |
26 Dec 2003 | INR | 0 | 0 | 0 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.31 (-9.81%) | 4,500 |
22 Dec 2003 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | -0.34 (-9.71%) | 10,000 |
19 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 2,000 |
17 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |