Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.28 (+8.70%) | 250 |
27 Nov 2003 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | +0.34 (+11.81%) | 250 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | +0.48 (+20%) | 250 |
24 Nov 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.35 (+17.07%) | 250 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.3 (+17.14%) | 250 |
19 Nov 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.21 (+13.64%) | 1,000 |
18 Nov 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.46 (+42.59%) | 250 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.18 (+20.00%) | 250 |
11 Nov 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.15 (+20%) | 1,000 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 2,000 |