Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.21 (-18.92%) | 2,000 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.06 (+5.71%) | 5,000 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.12 (-10.26%) | 1,000 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 1.25 | 1.25 | 1.03 | 1.17 | 11.7 | -0.11 (-8.59%) | 7,500 |
13 Oct 2003 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.31 (-19.50%) | 2,000 |
10 Oct 2003 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.39 (-19.70%) | 600 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.33 (+20%) | 10 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.29 (-14.95%) | 5,000 |
29 Sep 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | +0.32 (+19.75%) | 4,000 |
26 Sep 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.4 (-19.80%) | 2,000 |
25 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |