Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 1.37 | 2.02 | 1.36 | 2.02 | 20.2 | +0.33 (+19.53%) | 5,000 |
5 Sep 2003 | INR | 0 | 0 | 0 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | -0.29 (-14.65%) | 1,000 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.33 (+20%) | 23,000 |
1 Sep 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 1,000 |
29 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.4 (-19.51%) | 5,000 |
28 Aug 2003 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.31 (+17.82%) | 1,000 |
21 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | -0.43 (-19.82%) | 1,000 |
18 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |