Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | +0.36 (+19.89%) | 10 |
6 Aug 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.44 (-19.56%) | 2,000 |
5 Aug 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.56 (-19.93%) | 6,000 |
4 Aug 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | -0.69 (-19.71%) | 9,000 |
1 Aug 2003 | INR | 4 | 4 | 3.5 | 3.5 | 35 | -0.8 (-18.60%) | 9,000 |
31 Jul 2003 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 43 | -0.98 (-18.56%) | 2,250 |
30 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | +0.88 (+20%) | 2,000 |
9 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 4.4 | 44 | 0.0 (0.0%) | 0 |