| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119.65 | 121.05 | 113.5 | 114 | 114 | -5.15 (-4.32%) | 2,982 |
| 17 Mar 2022 | INR | 120.3 | 121 | 115.95 | 119.15 | 119.15 | +0.2 (+0.17%) | 946 |
| 16 Mar 2022 | INR | 115 | 120.1 | 114.5 | 118.95 | 118.95 | -1.15 (-0.96%) | 2,225 |
| 15 Mar 2022 | INR | 121.2 | 123.6 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 3,904 |
| 14 Mar 2022 | INR | 127.25 | 133.05 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 2,027 |
| 11 Mar 2022 | INR | 129.75 | 133.35 | 128.8 | 133.05 | 133.05 | +1.65 (+1.26%) | 543 |
| 10 Mar 2022 | INR | 133.85 | 133.85 | 129.3 | 131.4 | 131.4 | +3.85 (+3.02%) | 973 |
| 9 Mar 2022 | INR | 123.2 | 130.6 | 123.2 | 127.55 | 127.55 | +0.1 (+0.08%) | 2,447 |
| 8 Mar 2022 | INR | 127 | 132.35 | 126.45 | 127.45 | 127.45 | -5.65 (-4.24%) | 3,812 |
| 7 Mar 2022 | INR | 133.2 | 138 | 133.1 | 133.1 | 133.1 | -7 (-5.00%) | 6,744 |
| 4 Mar 2022 | INR | 140 | 142.4 | 137.7 | 140.1 | 140.1 | +4.45 (+3.28%) | 10,552 |
| 3 Mar 2022 | INR | 132.95 | 135.65 | 132.95 | 135.65 | 135.65 | +6.45 (+4.99%) | 1,679 |
| 2 Mar 2022 | INR | 122 | 131.95 | 121.25 | 129.2 | 129.2 | +3.5 (+2.78%) | 4,205 |
| 28 Feb 2022 | INR | 124.1 | 129.5 | 123.7 | 125.7 | 125.7 | -4.5 (-3.46%) | 14,290 |
| 25 Feb 2022 | INR | 124.05 | 130.2 | 124.05 | 130.2 | 130.2 | +6.2 (+5.00%) | 11,221 |
| 24 Feb 2022 | INR | 123.25 | 134.45 | 123.25 | 124 | 124 | -5.7 (-4.39%) | 24,038 |
| 23 Feb 2022 | INR | 127.7 | 141 | 127.7 | 129.7 | 129.7 | -4.7 (-3.50%) | 53,477 |
| 22 Feb 2022 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | -7.05 (-4.98%) | 5,339 |
| 21 Feb 2022 | INR | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -7.4 (-4.97%) | 1,304 |
| 18 Feb 2022 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -7.8 (-4.98%) | 334 |
| 17 Feb 2022 | INR | 168.9 | 170.4 | 156.65 | 156.65 | 156.65 | -8.2 (-4.97%) | 75,501 |
| 16 Feb 2022 | INR | 163.8 | 164.85 | 156.3 | 164.85 | 164.85 | +7.85 (+5%) | 99,042 |
| 15 Feb 2022 | INR | 151.9 | 157 | 150.45 | 157 | 157 | +7.45 (+4.98%) | 55,933 |
| 14 Feb 2022 | INR | 135.6 | 149.65 | 135.6 | 149.55 | 149.55 | +7 (+4.91%) | 179,950 |
| 11 Feb 2022 | INR | 136.85 | 142.55 | 131.9 | 142.55 | 142.55 | +12.95 (+9.99%) | 161,655 |
| 10 Feb 2022 | INR | 129.6 | 129.6 | 111.85 | 129.6 | 129.6 | +11.75 (+9.97%) | 149,181 |
| 9 Feb 2022 | INR | 117.7 | 117.85 | 116 | 117.85 | 117.85 | +10.7 (+9.99%) | 54,711 |
| 8 Feb 2022 | INR | 103 | 107.15 | 97.05 | 107.15 | 107.15 | +17.85 (+19.99%) | 145,066 |
| 7 Feb 2022 | INR | 75.95 | 89.3 | 74.8 | 89.3 | 89.3 | +14.85 (+19.95%) | 52,002 |
| 4 Feb 2022 | INR | 74.1 | 80 | 72.9 | 74.45 | 74.45 | +0.6 (+0.81%) | 35,317 |
