Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -1.5 (-19.74%) | 500 |
2 Dec 2002 | INR | 0 | 0 | 0 | 7.6 | 76 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 76 | +1.25 (+19.69%) | 10 |
28 Nov 2002 | INR | 0 | 0 | 0 | 6.35 | 63.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 6.35 | 63.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | +1.05 (+19.81%) | 10 |
25 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 53 | +0.85 (+19.10%) | 10 |
22 Nov 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.65 (+17.11%) | 10 |
21 Nov 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.2 (-5%) | 3,000 |
20 Nov 2002 | INR | 4 | 4 | 4 | 4 | 40 | +0.65 (+19.40%) | 10 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | +0.55 (+19.64%) | 10 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |