Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.4 (+16.67%) | 10,000 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 24 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 17,000 |
27 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.4 (+20%) | 1,000 |
26 Sep 2002 | INR | 2.3 | 2.3 | 2 | 2 | 20 | -0.3 (-13.04%) | 10,000 |
25 Sep 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.05 (+2.22%) | 11,000 |
24 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.25 (+12.50%) | 3,000 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 2 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2 | 20 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 2 | 2 | 2 | 2 | 20 | +0.3 (+17.65%) | 2,000 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1.7 | 17 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.35 (-17.07%) | 1,000 |
12 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.05 (+2.50%) | 1,000 |