| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 75 | 75.75 | 71.5 | 73.85 | 73.85 | -0.6 (-0.81%) | 31,310 |
| 2 Feb 2022 | INR | 74.4 | 75 | 72.35 | 74.45 | 74.45 | +1.45 (+1.99%) | 28,767 |
| 1 Feb 2022 | INR | 71.4 | 75.95 | 69.9 | 73 | 73 | +1.75 (+2.46%) | 39,451 |
| 31 Jan 2022 | INR | 76.2 | 76.95 | 70.9 | 71.25 | 71.25 | -4.3 (-5.69%) | 43,515 |
| 28 Jan 2022 | INR | 77.65 | 82 | 74 | 75.55 | 75.55 | +1.1 (+1.48%) | 46,897 |
| 27 Jan 2022 | INR | 74.65 | 80 | 72.85 | 74.45 | 74.45 | +2.5 (+3.47%) | 84,476 |
| 25 Jan 2022 | INR | 67.15 | 78.6 | 66 | 71.95 | 71.95 | +6.25 (+9.51%) | 62,564 |
| 24 Jan 2022 | INR | 70 | 70.65 | 64.05 | 65.7 | 65.7 | -4.2 (-6.01%) | 26,651 |
| 21 Jan 2022 | INR | 72.5 | 72.5 | 69.55 | 69.9 | 69.9 | -1.3 (-1.83%) | 31,430 |
| 20 Jan 2022 | INR | 72 | 72.7 | 69.5 | 71.2 | 71.2 | 0.0 (0.0%) | 26,191 |
| 19 Jan 2022 | INR | 70.2 | 73 | 69.05 | 71.2 | 71.2 | +1 (+1.42%) | 33,303 |
| 18 Jan 2022 | INR | 72.2 | 72.2 | 69.3 | 70.2 | 70.2 | -1.95 (-2.70%) | 26,115 |
| 17 Jan 2022 | INR | 73 | 73.95 | 67.6 | 72.15 | 72.15 | +1.3 (+1.83%) | 28,768 |
| 14 Jan 2022 | INR | 72.5 | 72.5 | 70 | 70.85 | 70.85 | -1.45 (-2.01%) | 29,694 |
| 13 Jan 2022 | INR | 70.5 | 72.7 | 70.45 | 72.3 | 72.3 | +1.8 (+2.55%) | 27,844 |
| 12 Jan 2022 | INR | 69.75 | 74 | 69.75 | 70.5 | 70.5 | -1.35 (-1.88%) | 31,989 |
| 11 Jan 2022 | INR | 73.1 | 74 | 70.1 | 71.85 | 71.85 | -1.65 (-2.24%) | 60,704 |
| 10 Jan 2022 | INR | 71.5 | 74.5 | 71.05 | 73.5 | 73.5 | +2.4 (+3.38%) | 49,677 |
| 7 Jan 2022 | INR | 69.8 | 73.55 | 68 | 71.1 | 71.1 | +3.05 (+4.48%) | 38,557 |
| 6 Jan 2022 | INR | 68.75 | 69.95 | 65.05 | 68.05 | 68.05 | +0.6 (+0.89%) | 29,121 |
| 5 Jan 2022 | INR | 66.2 | 69.9 | 65.5 | 67.45 | 67.45 | +0.35 (+0.52%) | 26,430 |
| 4 Jan 2022 | INR | 71 | 71 | 65.25 | 67.1 | 67.1 | -2.1 (-3.03%) | 26,720 |
| 3 Jan 2022 | INR | 72.9 | 72.9 | 68 | 69.2 | 69.2 | -1.75 (-2.47%) | 45,511 |
| 31 Dec 2021 | INR | 62.25 | 74.85 | 58.15 | 70.95 | 70.95 | +8.2 (+13.07%) | 82,737 |
| 30 Dec 2021 | INR | 63.7 | 63.7 | 61.1 | 62.75 | 62.75 | +2.3 (+3.80%) | 27,394 |
| 29 Dec 2021 | INR | 61.2 | 63.95 | 60 | 60.45 | 60.45 | -2.85 (-4.50%) | 29,343 |
| 28 Dec 2021 | INR | 63.05 | 63.7 | 61.2 | 63.3 | 63.3 | +2.45 (+4.03%) | 32,035 |
| 27 Dec 2021 | INR | 60.3 | 64.85 | 59 | 60.85 | 60.85 | -0.8 (-1.30%) | 32,965 |
| 24 Dec 2021 | INR | 61.5 | 61.8 | 60 | 61.65 | 61.65 | +0.15 (+0.24%) | 28,461 |
| 23 Dec 2021 | INR | 62.5 | 62.8 | 60.8 | 61.5 | 61.5 | -1.2 (-1.91%) | 28,626 |
