| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 289.9 | 289.9 | 280 | 280.25 | 280.25 | -2.7 (-0.95%) | 98 |
| 23 Feb 2024 | INR | 291.2 | 291.2 | 272.05 | 282.95 | 282.95 | +2.4 (+0.86%) | 369 |
| 22 Feb 2024 | INR | 281.05 | 281.05 | 270.1 | 280.55 | 280.55 | -0.15 (-0.05%) | 662 |
| 21 Feb 2024 | INR | 277 | 281.1 | 270 | 280.7 | 280.7 | +1.6 (+0.57%) | 1,392 |
| 20 Feb 2024 | INR | 268 | 280 | 266 | 279.1 | 279.1 | +6.7 (+2.46%) | 838 |
| 19 Feb 2024 | INR | 263.1 | 272.4 | 263.1 | 272.4 | 272.4 | -1.7 (-0.62%) | 12 |
| 16 Feb 2024 | INR | 271.3 | 279.7 | 265 | 274.1 | 274.1 | +2.2 (+0.81%) | 1,796 |
| 15 Feb 2024 | INR | 261.5 | 279 | 261.5 | 271.9 | 271.9 | -0.9 (-0.33%) | 288 |
| 14 Feb 2024 | INR | 280.75 | 280.75 | 259.6 | 272.8 | 272.8 | +1.75 (+0.65%) | 243 |
| 13 Feb 2024 | INR | 265.9 | 278.9 | 265.1 | 271.05 | 271.05 | -7.85 (-2.81%) | 107 |
| 12 Feb 2024 | INR | 289.7 | 289.7 | 269 | 278.9 | 278.9 | -1.1 (-0.39%) | 222 |
| 9 Feb 2024 | INR | 283.5 | 283.5 | 275 | 280 | 280 | -1.35 (-0.48%) | 637 |
| 8 Feb 2024 | INR | 293.8 | 293.8 | 272.05 | 281.35 | 281.35 | -1.55 (-0.55%) | 20,875 |
| 7 Feb 2024 | INR | 284.6 | 284.6 | 270.5 | 282.9 | 282.9 | -1.7 (-0.60%) | 27,244 |
| 6 Feb 2024 | INR | 284.9 | 284.9 | 263.6 | 284.6 | 284.6 | +11.3 (+4.13%) | 487 |
| 5 Feb 2024 | INR | 273.1 | 286 | 270 | 273.3 | 273.3 | -1.35 (-0.49%) | 1,760 |
| 2 Feb 2024 | INR | 293 | 293 | 272 | 274.65 | 274.65 | -11.15 (-3.90%) | 454 |
| 1 Feb 2024 | INR | 283.2 | 299.9 | 283.15 | 285.8 | 285.8 | -12.25 (-4.11%) | 1,945 |
| 31 Jan 2024 | INR | 306.95 | 306.95 | 281.5 | 298.05 | 298.05 | +3.05 (+1.03%) | 3,920 |
| 30 Jan 2024 | INR | 299.9 | 299.9 | 295 | 295 | 295 | -0.55 (-0.19%) | 111 |
| 29 Jan 2024 | INR | 280.1 | 307 | 280.1 | 295.55 | 295.55 | +0.8 (+0.27%) | 43,669 |
| 25 Jan 2024 | INR | 300 | 300 | 290 | 294.75 | 294.75 | +4 (+1.38%) | 43,821 |
| 24 Jan 2024 | INR | 274.1 | 298.45 | 274.1 | 290.75 | 290.75 | +4.85 (+1.70%) | 654 |
| 23 Jan 2024 | INR | 290 | 299 | 280.2 | 285.9 | 285.9 | -4.05 (-1.40%) | 654 |
| 20 Jan 2024 | INR | 300 | 300 | 284 | 289.95 | 289.95 | -6.1 (-2.06%) | 936 |
| 19 Jan 2024 | INR | 301 | 301 | 288 | 296.05 | 296.05 | -1.25 (-0.42%) | 700 |
| 18 Jan 2024 | INR | 294 | 302.15 | 285 | 297.3 | 297.3 | +3.3 (+1.12%) | 937 |
| 17 Jan 2024 | INR | 290 | 294 | 285 | 294 | 294 | 0.0 (0.0%) | 55 |
| 16 Jan 2024 | INR | 285.55 | 299 | 285 | 294 | 294 | -1 (-0.34%) | 610 |
| 15 Jan 2024 | INR | 298 | 298 | 284.5 | 295 | 295 | -3 (-1.01%) | 1,117 |
