| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.4 | 72.9 | 69 | 69.05 | 69.05 | +0.45 (+0.66%) | 4,237 |
| 10 Nov 2021 | INR | 73.9 | 73.9 | 68.1 | 68.6 | 68.6 | -3.85 (-5.31%) | 8,434 |
| 9 Nov 2021 | INR | 72.5 | 73 | 71.2 | 72.45 | 72.45 | +0.05 (+0.07%) | 9,784 |
| 8 Nov 2021 | INR | 76 | 76 | 72 | 72.4 | 72.4 | -3.25 (-4.30%) | 12,160 |
| 4 Nov 2021 | INR | 78.6 | 78.6 | 73 | 75.65 | 75.65 | 0.0 (0.0%) | 2,681 |
| 3 Nov 2021 | INR | 73.9 | 76.45 | 72 | 75.65 | 75.65 | +2.5 (+3.42%) | 7,777 |
| 2 Nov 2021 | INR | 72.5 | 78 | 72 | 73.15 | 73.15 | -4.4 (-5.67%) | 10,367 |
| 1 Nov 2021 | INR | 77.95 | 80 | 75.55 | 77.55 | 77.55 | -0.4 (-0.51%) | 13,575 |
| 29 Oct 2021 | INR | 79 | 79 | 74 | 77.95 | 77.95 | +4.4 (+5.98%) | 12,954 |
| 28 Oct 2021 | INR | 77 | 77 | 73 | 73.55 | 73.55 | -2.6 (-3.41%) | 8,829 |
| 27 Oct 2021 | INR | 77 | 79.4 | 76 | 76.15 | 76.15 | -2.25 (-2.87%) | 9,073 |
| 26 Oct 2021 | INR | 79.1 | 83.2 | 77 | 78.4 | 78.4 | +0.85 (+1.10%) | 17,296 |
| 25 Oct 2021 | INR | 84.6 | 84.6 | 73.05 | 77.55 | 77.55 | -3.2 (-3.96%) | 21,112 |
| 22 Oct 2021 | INR | 69.7 | 82.4 | 66.1 | 80.75 | 80.75 | +12.05 (+17.54%) | 153,174 |
| 21 Oct 2021 | INR | 69.7 | 69.9 | 68.05 | 68.7 | 68.7 | -0.05 (-0.07%) | 2,768 |
| 20 Oct 2021 | INR | 68.6 | 70 | 66.05 | 68.75 | 68.75 | +0.15 (+0.22%) | 1,675 |
| 19 Oct 2021 | INR | 68.4 | 71.95 | 66.05 | 68.6 | 68.6 | +0.2 (+0.29%) | 14,269 |
| 18 Oct 2021 | INR | 67.15 | 68.4 | 67 | 68.4 | 68.4 | +0.3 (+0.44%) | 6,086 |
| 14 Oct 2021 | INR | 68.55 | 70 | 67.6 | 68.1 | 68.1 | -0.7 (-1.02%) | 22,513 |
| 13 Oct 2021 | INR | 68.75 | 70.9 | 67.55 | 68.8 | 68.8 | -0.5 (-0.72%) | 14,996 |
| 12 Oct 2021 | INR | 69.2 | 70.85 | 68.6 | 69.3 | 69.3 | 0.0 (0.0%) | 6,095 |
| 11 Oct 2021 | INR | 71.9 | 71.9 | 69.15 | 69.3 | 69.3 | -1.55 (-2.19%) | 23,620 |
| 8 Oct 2021 | INR | 69 | 71.9 | 68 | 70.85 | 70.85 | +2.05 (+2.98%) | 92,168 |
| 7 Oct 2021 | INR | 68.1 | 69.95 | 68.1 | 68.8 | 68.8 | +0.85 (+1.25%) | 24,364 |
| 6 Oct 2021 | INR | 68 | 68.9 | 67.35 | 67.95 | 67.95 | -0.45 (-0.66%) | 9,171 |
| 5 Oct 2021 | INR | 67 | 69 | 67 | 68.4 | 68.4 | +0.45 (+0.66%) | 12,975 |
| 4 Oct 2021 | INR | 68 | 68.4 | 66.3 | 67.95 | 67.95 | -0.25 (-0.37%) | 5,492 |
| 1 Oct 2021 | INR | 67.6 | 68.25 | 67.25 | 68.2 | 68.2 | +0.6 (+0.89%) | 3,885 |
| 30 Sep 2021 | INR | 68.4 | 68.4 | 67 | 67.6 | 67.6 | +0.55 (+0.82%) | 18,773 |
| 29 Sep 2021 | INR | 65.65 | 68.4 | 65.05 | 67.05 | 67.05 | +2.9 (+4.52%) | 26,230 |
