| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 65.05 | 65.55 | 63 | 64.15 | 64.15 | +0.65 (+1.02%) | 8,857 |
| 27 Sep 2021 | INR | 62.55 | 65.7 | 62.55 | 63.5 | 63.5 | -1.15 (-1.78%) | 6,521 |
| 24 Sep 2021 | INR | 62.4 | 65.9 | 62.4 | 64.65 | 64.65 | +0.15 (+0.23%) | 3,272 |
| 23 Sep 2021 | INR | 64.5 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 2,563 |
| 22 Sep 2021 | INR | 62.05 | 65.5 | 62.05 | 64.5 | 64.5 | +0.5 (+0.78%) | 3,105 |
| 21 Sep 2021 | INR | 65 | 66 | 62.1 | 64 | 64 | -0.1 (-0.16%) | 7,476 |
| 20 Sep 2021 | INR | 68.3 | 68.3 | 63.55 | 64.1 | 64.1 | -0.4 (-0.62%) | 11,920 |
| 17 Sep 2021 | INR | 63.9 | 65 | 63.05 | 64.5 | 64.5 | +0.6 (+0.94%) | 24,858 |
| 16 Sep 2021 | INR | 64.2 | 64.2 | 63 | 63.9 | 63.9 | +0.6 (+0.95%) | 3,718 |
| 15 Sep 2021 | INR | 63.5 | 64 | 62.6 | 63.3 | 63.3 | -0.4 (-0.63%) | 12,022 |
| 14 Sep 2021 | INR | 63 | 63.9 | 63 | 63.7 | 63.7 | +0.8 (+1.27%) | 6,275 |
| 13 Sep 2021 | INR | 63 | 63.7 | 62.6 | 62.9 | 62.9 | -0.15 (-0.24%) | 8,637 |
| 9 Sep 2021 | INR | 63.9 | 63.9 | 62.4 | 63.05 | 63.05 | 0.0 (0.0%) | 3,140 |
| 8 Sep 2021 | INR | 64 | 64 | 62.4 | 63.05 | 63.05 | -0.05 (-0.08%) | 2,863 |
| 7 Sep 2021 | INR | 63.2 | 64.35 | 62.8 | 63.1 | 63.1 | -0.95 (-1.48%) | 3,082 |
| 6 Sep 2021 | INR | 63.1 | 64.5 | 63.1 | 64.05 | 64.05 | -0.4 (-0.62%) | 8,719 |
| 3 Sep 2021 | INR | 63 | 64.95 | 63 | 64.45 | 64.45 | +1.4 (+2.22%) | 17,678 |
| 2 Sep 2021 | INR | 62.15 | 63.95 | 62.15 | 63.05 | 63.05 | -0.95 (-1.48%) | 4,209 |
| 1 Sep 2021 | INR | 63.95 | 64.7 | 63.05 | 64 | 64 | +0.8 (+1.27%) | 6,225 |
| 31 Aug 2021 | INR | 62 | 64.25 | 61.15 | 63.2 | 63.2 | +0.95 (+1.53%) | 4,947 |
| 30 Aug 2021 | INR | 64.85 | 64.85 | 61.95 | 62.25 | 62.25 | -1.1 (-1.74%) | 17,147 |
| 29 Aug 2021 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 64.75 | 64.75 | 61.6 | 63.35 | 63.35 | +1.2 (+1.93%) | 2,139 |
| 26 Aug 2021 | INR | 63.8 | 65.3 | 60.1 | 62.15 | 62.15 | -3.25 (-4.97%) | 23,639 |
| 25 Aug 2021 | INR | 65 | 65.9 | 64.5 | 65.4 | 65.4 | +0.4 (+0.62%) | 31,861 |
| 24 Aug 2021 | INR | 68.4 | 68.4 | 63.35 | 65 | 65 | +0.5 (+0.78%) | 29,208 |
| 23 Aug 2021 | INR | 66.35 | 66.35 | 64 | 64.5 | 64.5 | -0.55 (-0.85%) | 30,892 |
| 20 Aug 2021 | INR | 64 | 65.4 | 64 | 65.05 | 65.05 | +0.45 (+0.70%) | 20,631 |
| 18 Aug 2021 | INR | 63.3 | 64.9 | 63.25 | 64.6 | 64.6 | +1.4 (+2.22%) | 32,942 |
