| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 64 | 64.55 | 61.55 | 63.2 | 63.2 | -0.8 (-1.25%) | 16,625 |
| 16 Aug 2021 | INR | 64 | 68.5 | 62.35 | 64 | 64 | -0.6 (-0.93%) | 32,248 |
| 13 Aug 2021 | INR | 65 | 65.2 | 63.8 | 64.6 | 64.6 | -0.25 (-0.39%) | 15,029 |
| 12 Aug 2021 | INR | 65 | 65.5 | 64.2 | 64.85 | 64.85 | +0.45 (+0.70%) | 14,478 |
| 11 Aug 2021 | INR | 64 | 64.6 | 62.6 | 64.4 | 64.4 | +0.35 (+0.55%) | 23,569 |
| 10 Aug 2021 | INR | 62.25 | 64.9 | 62.25 | 64.05 | 64.05 | -1.4 (-2.14%) | 32,020 |
| 9 Aug 2021 | INR | 64.35 | 65.5 | 64.35 | 65.45 | 65.45 | +0.5 (+0.77%) | 18,602 |
| 6 Aug 2021 | INR | 65.3 | 65.5 | 64.25 | 64.95 | 64.95 | -0.15 (-0.23%) | 12,245 |
| 5 Aug 2021 | INR | 64.55 | 66.9 | 64.55 | 65.1 | 65.1 | -0.35 (-0.53%) | 9,660 |
| 4 Aug 2021 | INR | 65.2 | 67.85 | 64.4 | 65.45 | 65.45 | +1.4 (+2.19%) | 52,852 |
| 3 Aug 2021 | INR | 64 | 65.5 | 64 | 64.05 | 64.05 | -0.95 (-1.46%) | 10,750 |
| 2 Aug 2021 | INR | 64.35 | 65.5 | 62.1 | 65 | 65 | 0.0 (0.0%) | 30,537 |
| 30 Jul 2021 | INR | 64.45 | 65.15 | 64.45 | 65 | 65 | +0.5 (+0.78%) | 11,203 |
| 29 Jul 2021 | INR | 64.45 | 65.7 | 64.45 | 64.5 | 64.5 | -0.1 (-0.15%) | 6,813 |
| 28 Jul 2021 | INR | 66.5 | 66.5 | 64.4 | 64.6 | 64.6 | -0.65 (-1.00%) | 9,777 |
| 27 Jul 2021 | INR | 65 | 65.9 | 64.3 | 65.25 | 65.25 | +0.8 (+1.24%) | 12,473 |
| 26 Jul 2021 | INR | 64.2 | 66.65 | 64.2 | 64.45 | 64.45 | +0.05 (+0.08%) | 9,473 |
| 23 Jul 2021 | INR | 65.8 | 65.8 | 64.25 | 64.4 | 64.4 | -0.6 (-0.92%) | 9,941 |
| 22 Jul 2021 | INR | 65 | 66.6 | 64.05 | 65 | 65 | +0.7 (+1.09%) | 14,649 |
| 20 Jul 2021 | INR | 64.5 | 65.35 | 64.1 | 64.3 | 64.3 | -0.9 (-1.38%) | 11,874 |
| 19 Jul 2021 | INR | 67 | 67 | 65 | 65.2 | 65.2 | -1.85 (-2.76%) | 14,733 |
| 16 Jul 2021 | INR | 65.25 | 68 | 65.2 | 67.05 | 67.05 | +0.3 (+0.45%) | 28,700 |
| 15 Jul 2021 | INR | 66.9 | 67 | 65.05 | 66.75 | 66.75 | +1.45 (+2.22%) | 29,650 |
| 14 Jul 2021 | INR | 69.7 | 69.9 | 64.2 | 65.3 | 65.3 | -3.45 (-5.02%) | 56,488 |
| 13 Jul 2021 | INR | 63.1 | 70.1 | 63.1 | 68.75 | 68.75 | +3.85 (+5.93%) | 150,850 |
| 12 Jul 2021 | INR | 67 | 67 | 63.9 | 64.9 | 64.9 | +1.3 (+2.04%) | 99,973 |
| 9 Jul 2021 | INR | 57.9 | 65.5 | 57.9 | 63.6 | 63.6 | +5.75 (+9.94%) | 314,534 |
| 8 Jul 2021 | INR | 61 | 61 | 57.4 | 57.85 | 57.85 | +0.95 (+1.67%) | 55,203 |
| 7 Jul 2021 | INR | 63 | 63.8 | 55.3 | 56.9 | 56.9 | -2.55 (-4.29%) | 78,637 |
| 6 Jul 2021 | INR | 50.35 | 60.15 | 49.95 | 59.45 | 59.45 | +9.3 (+18.54%) | 173,688 |
