| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 50.8 | 50.8 | 48.25 | 50.15 | 50.15 | +0.4 (+0.80%) | 14,376 |
| 2 Jul 2021 | INR | 50 | 50 | 46.55 | 49.75 | 49.75 | +1.85 (+3.86%) | 3,303 |
| 1 Jul 2021 | INR | 50.75 | 50.75 | 47.5 | 47.9 | 47.9 | -0.9 (-1.84%) | 8,310 |
| 30 Jun 2021 | INR | 48.95 | 49.85 | 47.9 | 48.8 | 48.8 | -0.2 (-0.41%) | 6,290 |
| 29 Jun 2021 | INR | 50.8 | 50.8 | 48 | 49 | 49 | -0.35 (-0.71%) | 5,110 |
| 28 Jun 2021 | INR | 51.85 | 51.85 | 49.1 | 49.35 | 49.35 | -1.4 (-2.76%) | 3,964 |
| 25 Jun 2021 | INR | 49.4 | 51 | 49.4 | 50.75 | 50.75 | +0.8 (+1.60%) | 1,886 |
| 24 Jun 2021 | INR | 50.4 | 52 | 49.75 | 49.95 | 49.95 | -0.8 (-1.58%) | 7,863 |
| 23 Jun 2021 | INR | 49.55 | 52.05 | 49.5 | 50.75 | 50.75 | 0.0 (0.0%) | 12,381 |
| 22 Jun 2021 | INR | 51 | 52 | 49.15 | 50.75 | 50.75 | -0.15 (-0.29%) | 19,032 |
| 21 Jun 2021 | INR | 50.65 | 51 | 48.25 | 50.9 | 50.9 | +2.65 (+5.49%) | 20,728 |
| 18 Jun 2021 | INR | 51.65 | 51.7 | 47.6 | 48.25 | 48.25 | -0.65 (-1.33%) | 7,861 |
| 17 Jun 2021 | INR | 51.15 | 51.15 | 47.3 | 48.9 | 48.9 | -1.25 (-2.49%) | 8,700 |
| 16 Jun 2021 | INR | 51 | 51.25 | 49.5 | 50.15 | 50.15 | +0.65 (+1.31%) | 7,735 |
| 15 Jun 2021 | INR | 49 | 50.5 | 48.05 | 49.5 | 49.5 | +0.1 (+0.20%) | 11,284 |
| 14 Jun 2021 | INR | 47.6 | 51.3 | 47.6 | 49.4 | 49.4 | -0.2 (-0.40%) | 8,320 |
| 11 Jun 2021 | INR | 52 | 52 | 49 | 49.6 | 49.6 | -1.2 (-2.36%) | 4,102 |
| 10 Jun 2021 | INR | 50.95 | 51.5 | 47.8 | 50.8 | 50.8 | +1.95 (+3.99%) | 22,343 |
| 9 Jun 2021 | INR | 50.5 | 51 | 48.5 | 48.85 | 48.85 | -0.75 (-1.51%) | 23,358 |
| 8 Jun 2021 | INR | 49.5 | 51 | 47.2 | 49.6 | 49.6 | -1.25 (-2.46%) | 4,208 |
| 7 Jun 2021 | INR | 51.5 | 52.5 | 48.2 | 50.85 | 50.85 | +0.85 (+1.70%) | 20,675 |
| 4 Jun 2021 | INR | 52 | 52.35 | 47 | 50 | 50 | -1.15 (-2.25%) | 16,421 |
| 3 Jun 2021 | INR | 53 | 53 | 50.25 | 51.15 | 51.15 | +0.5 (+0.99%) | 16,033 |
| 2 Jun 2021 | INR | 49 | 52.4 | 49 | 50.65 | 50.65 | -0.7 (-1.36%) | 10,700 |
| 1 Jun 2021 | INR | 48.15 | 52.45 | 48.15 | 51.35 | 51.35 | +1.45 (+2.91%) | 38,335 |
| 31 May 2021 | INR | 48.45 | 50.5 | 46.25 | 49.9 | 49.9 | +1.45 (+2.99%) | 13,305 |
| 28 May 2021 | INR | 51.9 | 51.9 | 47.55 | 48.45 | 48.45 | -1.1 (-2.22%) | 5,178 |
| 27 May 2021 | INR | 51.75 | 51.75 | 49 | 49.55 | 49.55 | 0.0 (0.0%) | 5,785 |
| 26 May 2021 | INR | 53.35 | 53.35 | 49.3 | 49.55 | 49.55 | -1.55 (-3.03%) | 12,395 |
| 25 May 2021 | INR | 45.6 | 51.4 | 45.6 | 51.1 | 51.1 | +4.3 (+9.19%) | 32,925 |
