Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 38 | 41 | 38 | 39.9 | 39.9 | +0.1 (+0.25%) | 951 |
6 Apr 2021 | INR | 41.45 | 41.45 | 37.65 | 39.8 | 39.8 | +1.6 (+4.19%) | 188 |
5 Apr 2021 | INR | 41.5 | 41.5 | 38 | 38.2 | 38.2 | +1 (+2.69%) | 1,062 |
1 Apr 2021 | INR | 38.1 | 40 | 37 | 37.2 | 37.2 | -1.95 (-4.98%) | 3,439 |
31 Mar 2021 | INR | 40 | 40 | 39 | 39.15 | 39.15 | -0.75 (-1.88%) | 1,275 |
30 Mar 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 39.5 | 39.9 | 39 | 39.9 | 39.9 | 0.0 (0.0%) | 1,123 |
25 Mar 2021 | INR | 40.05 | 40.2 | 39.8 | 39.9 | 39.9 | -1.15 (-2.80%) | 3,690 |
24 Mar 2021 | INR | 41 | 41.25 | 40.9 | 41.05 | 41.05 | -1.15 (-2.73%) | 2,975 |
23 Mar 2021 | INR | 40.55 | 43 | 40.5 | 42.2 | 42.2 | +0.3 (+0.72%) | 1,091 |
22 Mar 2021 | INR | 40.5 | 42.5 | 40.5 | 41.9 | 41.9 | +1.1 (+2.70%) | 1,101 |
19 Mar 2021 | INR | 40.5 | 41 | 40.5 | 40.8 | 40.8 | +0.6 (+1.49%) | 1,926 |
18 Mar 2021 | INR | 41 | 41 | 40.2 | 40.2 | 40.2 | -0.35 (-0.86%) | 1,894 |
17 Mar 2021 | INR | 41.5 | 41.5 | 40.5 | 40.55 | 40.55 | -0.85 (-2.05%) | 4,018 |
16 Mar 2021 | INR | 41.5 | 42 | 41.25 | 41.4 | 41.4 | +0.6 (+1.47%) | 2,404 |
15 Mar 2021 | INR | 41 | 41.5 | 40.8 | 40.8 | 40.8 | +0.25 (+0.62%) | 3,305 |
12 Mar 2021 | INR | 40.65 | 41.5 | 39.1 | 40.55 | 40.55 | -0.1 (-0.25%) | 9,328 |
10 Mar 2021 | INR | 40 | 40.7 | 40 | 40.65 | 40.65 | +0.1 (+0.25%) | 1,696 |
9 Mar 2021 | INR | 40.8 | 40.8 | 40.5 | 40.55 | 40.55 | -0.25 (-0.61%) | 2,848 |
8 Mar 2021 | INR | 41.5 | 41.5 | 39.55 | 40.8 | 40.8 | +0.85 (+2.13%) | 3,207 |
5 Mar 2021 | INR | 40 | 41.45 | 39.3 | 39.95 | 39.95 | -1 (-2.44%) | 6,469 |
4 Mar 2021 | INR | 40 | 41.3 | 38.85 | 40.95 | 40.95 | +0.3 (+0.74%) | 7,838 |
3 Mar 2021 | INR | 41 | 41.9 | 40.1 | 40.65 | 40.65 | +0.65 (+1.63%) | 2,144 |
2 Mar 2021 | INR | 40 | 41.95 | 39.35 | 40 | 40 | -1.25 (-3.03%) | 1,695 |
1 Mar 2021 | INR | 40 | 41.4 | 39.05 | 41.25 | 41.25 | +0.7 (+1.73%) | 1,210 |
26 Feb 2021 | INR | 40.05 | 41 | 39 | 40.55 | 40.55 | -0.6 (-1.46%) | 2,634 |
25 Feb 2021 | INR | 42 | 42 | 39.65 | 41.15 | 41.15 | +0.65 (+1.60%) | 12,091 |
24 Feb 2021 | INR | 45.7 | 45.75 | 38.65 | 40.5 | 40.5 | -3.5 (-7.95%) | 51,690 |
23 Feb 2021 | INR | 48.35 | 48.35 | 43.1 | 44 | 44 | +1.35 (+3.17%) | 3,432 |
22 Feb 2021 | INR | 42.4 | 43.25 | 42.4 | 42.65 | 42.65 | +0.25 (+0.59%) | 2,947 |