| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.45 | 48.45 | 45.5 | 45.8 | 45.8 | -1.45 (-3.07%) | 11,478 |
| 6 Jan 2021 | INR | 46.85 | 48 | 45.5 | 47.25 | 47.25 | +0.3 (+0.64%) | 12,697 |
| 5 Jan 2021 | INR | 46.5 | 48.25 | 46 | 46.95 | 46.95 | +0.2 (+0.43%) | 6,008 |
| 4 Jan 2021 | INR | 48.95 | 49.6 | 45.9 | 46.75 | 46.75 | +0.6 (+1.30%) | 27,665 |
| 1 Jan 2021 | INR | 40.25 | 47.7 | 40.25 | 46.15 | 46.15 | +6.3 (+15.81%) | 62,596 |
| 31 Dec 2020 | INR | 38.65 | 41.95 | 38.5 | 39.85 | 39.85 | -0.6 (-1.48%) | 3,666 |
| 30 Dec 2020 | INR | 38.3 | 41.4 | 38.3 | 40.45 | 40.45 | +0.5 (+1.25%) | 2,877 |
| 29 Dec 2020 | INR | 40.85 | 40.85 | 39.55 | 39.95 | 39.95 | +0.7 (+1.78%) | 2,889 |
| 28 Dec 2020 | INR | 41.35 | 41.35 | 38.3 | 39.25 | 39.25 | -0.7 (-1.75%) | 1,751 |
| 24 Dec 2020 | INR | 38.15 | 41.9 | 38.15 | 39.95 | 39.95 | -1.6 (-3.85%) | 6,393 |
| 23 Dec 2020 | INR | 42.7 | 42.7 | 39.7 | 41.55 | 41.55 | +0.65 (+1.59%) | 741 |
| 22 Dec 2020 | INR | 39.9 | 40.9 | 37.05 | 40.9 | 40.9 | -0.45 (-1.09%) | 10,108 |
| 21 Dec 2020 | INR | 40.1 | 41.75 | 40 | 41.35 | 41.35 | -0.5 (-1.19%) | 4,655 |
| 18 Dec 2020 | INR | 44.95 | 44.95 | 39.1 | 41.85 | 41.85 | +0.9 (+2.20%) | 5,953 |
| 17 Dec 2020 | INR | 42.65 | 42.65 | 40.05 | 40.95 | 40.95 | -1 (-2.38%) | 2,845 |
| 16 Dec 2020 | INR | 41.45 | 42.65 | 41.35 | 41.95 | 41.95 | +0.5 (+1.21%) | 3,857 |
| 15 Dec 2020 | INR | 45 | 45 | 40.1 | 41.45 | 41.45 | -1.3 (-3.04%) | 2,360 |
| 14 Dec 2020 | INR | 42.3 | 42.9 | 41.05 | 42.75 | 42.75 | +0.45 (+1.06%) | 2,274 |
| 11 Dec 2020 | INR | 43.9 | 43.9 | 41.15 | 42.3 | 42.3 | -0.1 (-0.24%) | 9,452 |
| 10 Dec 2020 | INR | 41.9 | 42.95 | 39.9 | 42.4 | 42.4 | +0.5 (+1.19%) | 13,167 |
| 9 Dec 2020 | INR | 44.5 | 44.5 | 38.2 | 41.9 | 41.9 | -0.85 (-1.99%) | 23,922 |
| 8 Dec 2020 | INR | 44.5 | 46.5 | 38.1 | 42.75 | 42.75 | -1.8 (-4.04%) | 33,787 |
| 7 Dec 2020 | INR | 48.85 | 48.85 | 43.25 | 44.55 | 44.55 | +0.55 (+1.25%) | 53,538 |
| 4 Dec 2020 | INR | 40.95 | 44.35 | 40.95 | 44 | 44 | +2.25 (+5.39%) | 34,621 |
| 3 Dec 2020 | INR | 42.8 | 42.8 | 40.3 | 41.75 | 41.75 | +0.95 (+2.33%) | 12,179 |
| 2 Dec 2020 | INR | 41.3 | 41.9 | 40.25 | 40.8 | 40.8 | -1.65 (-3.89%) | 6,540 |
| 1 Dec 2020 | INR | 41.05 | 42.95 | 41 | 42.45 | 42.45 | -1.15 (-2.64%) | 7,268 |
| 27 Nov 2020 | INR | 41.75 | 43.95 | 41.75 | 43.6 | 43.6 | +0.3 (+0.69%) | 1,708 |
| 26 Nov 2020 | INR | 42.05 | 43.45 | 41.05 | 43.3 | 43.3 | +0.15 (+0.35%) | 5,282 |
| 25 Nov 2020 | INR | 42.1 | 43.85 | 42.1 | 43.15 | 43.15 | -0.25 (-0.58%) | 2,045 |
