| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 44.8 | 45.25 | 42 | 43.4 | 43.4 | -0.85 (-1.92%) | 5,885 |
| 23 Nov 2020 | INR | 47 | 47 | 44 | 44.25 | 44.25 | -1.35 (-2.96%) | 29,997 |
| 20 Nov 2020 | INR | 42.75 | 45.95 | 42.55 | 45.6 | 45.6 | +4.35 (+10.55%) | 100,208 |
| 19 Nov 2020 | INR | 37 | 43.6 | 36.1 | 41.25 | 41.25 | +4.9 (+13.48%) | 31,520 |
| 18 Nov 2020 | INR | 34 | 36.85 | 34 | 36.35 | 36.35 | +0.15 (+0.41%) | 2,151 |
| 17 Nov 2020 | INR | 36.65 | 36.9 | 36.15 | 36.2 | 36.2 | +2.35 (+6.94%) | 3,967 |
| 13 Nov 2020 | INR | 34 | 34.5 | 31.65 | 33.85 | 33.85 | -0.1 (-0.29%) | 2,776 |
| 12 Nov 2020 | INR | 31.05 | 34 | 31.05 | 33.95 | 33.95 | +0.8 (+2.41%) | 5,004 |
| 11 Nov 2020 | INR | 29.2 | 33.65 | 29.2 | 33.15 | 33.15 | +1.65 (+5.24%) | 3,927 |
| 10 Nov 2020 | INR | 31.7 | 31.7 | 29.3 | 31.5 | 31.5 | +0.15 (+0.48%) | 2,351 |
| 9 Nov 2020 | INR | 30.9 | 31.9 | 30.9 | 31.35 | 31.35 | +0.7 (+2.28%) | 947 |
| 6 Nov 2020 | INR | 30 | 31.9 | 30 | 30.65 | 30.65 | -1.75 (-5.40%) | 2,724 |
| 5 Nov 2020 | INR | 32 | 33.8 | 30.3 | 32.4 | 32.4 | -0.85 (-2.56%) | 3,338 |
| 4 Nov 2020 | INR | 33.95 | 33.95 | 31.9 | 33.25 | 33.25 | +0.5 (+1.53%) | 404 |
| 3 Nov 2020 | INR | 28.6 | 33.35 | 28.55 | 32.75 | 32.75 | -0.45 (-1.36%) | 1,657 |
| 2 Nov 2020 | INR | 33 | 33.2 | 33 | 33.2 | 33.2 | +1.2 (+3.75%) | 69 |
| 30 Oct 2020 | INR | 26.5 | 32.05 | 26.5 | 32 | 32 | +0.55 (+1.75%) | 261 |
| 29 Oct 2020 | INR | 31.4 | 32.85 | 30.15 | 31.45 | 31.45 | -2.35 (-6.95%) | 1,038 |
| 28 Oct 2020 | INR | 31 | 34 | 30.05 | 33.8 | 33.8 | +0.15 (+0.45%) | 523 |
| 27 Oct 2020 | INR | 32.35 | 34.9 | 31.55 | 33.65 | 33.65 | +1.5 (+4.67%) | 756 |
| 26 Oct 2020 | INR | 34.5 | 34.5 | 32.05 | 32.15 | 32.15 | -1.05 (-3.16%) | 243 |
| 23 Oct 2020 | INR | 34.5 | 34.75 | 33.1 | 33.2 | 33.2 | -1.5 (-4.32%) | 471 |
| 22 Oct 2020 | INR | 33.15 | 34.8 | 32.5 | 34.7 | 34.7 | +0.25 (+0.73%) | 230 |
| 21 Oct 2020 | INR | 34.7 | 34.7 | 33 | 34.45 | 34.45 | -0.55 (-1.57%) | 459 |
| 20 Oct 2020 | INR | 34 | 35 | 32.25 | 35 | 35 | -0.55 (-1.55%) | 253 |
| 19 Oct 2020 | INR | 32.2 | 35.85 | 32.2 | 35.55 | 35.55 | +0.2 (+0.57%) | 290 |
| 16 Oct 2020 | INR | 35.9 | 35.95 | 30.5 | 35.35 | 35.35 | +2.65 (+8.10%) | 3,051 |
| 15 Oct 2020 | INR | 32.8 | 35 | 28.65 | 32.7 | 32.7 | -3 (-8.40%) | 839 |
| 14 Oct 2020 | INR | 35 | 35.95 | 35 | 35.7 | 35.7 | +0.4 (+1.13%) | 186 |
| 13 Oct 2020 | INR | 35.55 | 35.85 | 33.35 | 35.3 | 35.3 | +0.3 (+0.86%) | 2,444 |
