| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 313 | 313 | 298 | 298 | 298 | -5.15 (-1.70%) | 3,202 |
| 11 Jan 2024 | INR | 304 | 308.95 | 300 | 303.15 | 303.15 | +3.15 (+1.05%) | 1,243 |
| 10 Jan 2024 | INR | 300 | 303 | 288 | 300 | 300 | 0.0 (0.0%) | 1,532 |
| 9 Jan 2024 | INR | 305 | 313.75 | 300 | 300 | 300 | -2 (-0.66%) | 704 |
| 8 Jan 2024 | INR | 312 | 312 | 300 | 302 | 302 | -7 (-2.27%) | 741 |
| 5 Jan 2024 | INR | 312 | 312 | 305 | 309 | 309 | -3 (-0.96%) | 955 |
| 4 Jan 2024 | INR | 310 | 312 | 307 | 312 | 312 | +2 (+0.65%) | 8,890 |
| 3 Jan 2024 | INR | 313 | 314 | 308 | 310 | 310 | +1.95 (+0.63%) | 259 |
| 2 Jan 2024 | INR | 317 | 317 | 300.25 | 308.05 | 308.05 | -7.25 (-2.30%) | 281 |
| 1 Jan 2024 | INR | 317 | 322.75 | 306.35 | 315.3 | 315.3 | +7.9 (+2.57%) | 660 |
| 29 Dec 2023 | INR | 313 | 315 | 294 | 307.4 | 307.4 | -1.7 (-0.55%) | 3,546 |
| 28 Dec 2023 | INR | 309 | 315 | 305 | 309.1 | 309.1 | -0.8 (-0.26%) | 985 |
| 27 Dec 2023 | INR | 310 | 312 | 305 | 309.9 | 309.9 | -0.1 (-0.03%) | 3,141 |
| 26 Dec 2023 | INR | 322 | 322 | 300 | 310 | 310 | -2.1 (-0.67%) | 1,895 |
| 22 Dec 2023 | INR | 315 | 315 | 298 | 312.1 | 312.1 | -1.55 (-0.49%) | 13,367 |
| 21 Dec 2023 | INR | 285 | 322 | 284.3 | 313.65 | 313.65 | +28 (+9.80%) | 15,894 |
| 20 Dec 2023 | INR | 303 | 305.95 | 281.7 | 285.65 | 285.65 | -12.35 (-4.14%) | 13,623 |
| 19 Dec 2023 | INR | 278.9 | 303 | 278.9 | 298 | 298 | +27.2 (+10.04%) | 54,525 |
| 18 Dec 2023 | INR | 259.45 | 276 | 257.35 | 270.8 | 270.8 | +11.65 (+4.50%) | 3,456 |
| 15 Dec 2023 | INR | 264.55 | 264.55 | 255.55 | 259.15 | 259.15 | -5.25 (-1.99%) | 1,310 |
| 14 Dec 2023 | INR | 264.25 | 269.55 | 261.5 | 264.4 | 264.4 | +4.5 (+1.73%) | 3,289 |
| 13 Dec 2023 | INR | 257.55 | 265 | 250.45 | 259.9 | 259.9 | -2.1 (-0.80%) | 1,433 |
| 12 Dec 2023 | INR | 288.75 | 288.75 | 260 | 262 | 262 | -16.45 (-5.91%) | 9,154 |
| 11 Dec 2023 | INR | 288.05 | 295.05 | 264.05 | 278.45 | 278.45 | +16.85 (+6.44%) | 35,532 |
| 8 Dec 2023 | INR | 220.6 | 261.6 | 218 | 261.6 | 261.6 | +43.6 (+20.00%) | 23,936 |
| 7 Dec 2023 | INR | 225.35 | 225.35 | 218 | 218 | 218 | -5 (-2.24%) | 313 |
| 6 Dec 2023 | INR | 220 | 224.3 | 218 | 223 | 223 | +4 (+1.83%) | 425 |
| 5 Dec 2023 | INR | 263.8 | 263.8 | 219 | 219 | 219 | -5.65 (-2.52%) | 624 |
| 4 Dec 2023 | INR | 224.35 | 228.55 | 223.55 | 224.65 | 224.65 | +5.1 (+2.32%) | 507 |
| 1 Dec 2023 | INR | 220.4 | 223.05 | 217.95 | 219.55 | 219.55 | -2.3 (-1.04%) | 1,046 |
